| May 01 2024 |
4827 |
423.75 |
| Apr 25 2024 |
4828 |
423.75 |
| Apr 18 2024 |
4828 |
423.75 |
| Apr 11 2024 |
4829 |
423.75 |
| Apr 04 2024 |
4829 |
423.75 |
| Mar 28 2024 |
4829 |
423.75 |
| Mar 21 2024 |
4829 |
423.75 |
| Mar 14 2024 |
4829 |
423.75 |
| Mar 07 2024 |
4829 |
423.75 |
| Feb 29 2024 |
4829 |
423.75 |
| Feb 22 2024 |
4832 |
423.75 |
| Feb 15 2024 |
4836 |
423.75 |
| Feb 08 2024 |
4843 |
423.75 |
| Feb 01 2024 |
4847 |
423.75 |
| Jan 25 2024 |
4849 |
423.75 |
| Jan 18 2024 |
4856 |
423.75 |
| Jan 11 2024 |
4820 |
423.75 |
| Jan 04 2024 |
4844 |
423.75 |
| Dec 28 2023 |
4846 |
423.75 |
| Dec 21 2023 |
4840 |
423.75 |
| Dec 14 2023 |
4865 |
423.75 |
| Dec 07 2023 |
4811 |
423.75 |
| Nov 30 2023 |
4951 |
427.51 |
| Nov 23 2023 |
4876 |
427.51 |
| Nov 16 2023 |
4965 |
426.8 |
| Nov 09 2023 |
5285 |
438.26 |
| Nov 02 2023 |
5251 |
437.91 |
| Oct 26 2023 |
5191 |
438.56 |
| Oct 19 2023 |
5221 |
438.56 |
| Oct 12 2023 |
5131 |
441.45 |
| Oct 05 2023 |
5498 |
452.52 |
| Sep 28 2023 |
5565 |
455.92 |
| Sep 21 2023 |
5567 |
455.92 |
| Sep 14 2023 |
5633 |
455.92 |
| Sep 07 2023 |
5789 |
461.46 |
| Aug 31 2023 |
5809 |
461.46 |
| Aug 24 2023 |
5800 |
461.46 |
| Aug 17 2023 |
5793 |
461.46 |
| Aug 10 2023 |
5794 |
461.46 |
| Aug 03 2023 |
5803 |
461.46 |
| Jul 27 2023 |
5795 |
461.46 |
| Jul 20 2023 |
5716 |
461.46 |
| Jul 13 2023 |
5716 |
461.46 |
| Jul 06 2023 |
5693 |
461.46 |
| Jun 29 2023 |
5697 |
461.46 |
| Jun 22 2023 |
5697 |
461.46 |
| Jun 15 2023 |
5697 |
461.46 |
| Jun 08 2023 |
5700 |
461.46 |
| Jun 01 2023 |
5692 |
461.46 |
| May 25 2023 |
5687 |
461.46 |
| May 18 2023 |
5687 |
461.46 |
| May 11 2023 |
5687 |
461.46 |
| May 04 2023 |
5686 |
461.46 |
| Apr 27 2023 |
5687 |
461.46 |
| Apr 20 2023 |
5687 |
461.46 |
| Apr 13 2023 |
5687 |
461.46 |
| Apr 06 2023 |
5697 |
461.46 |
| Mar 30 2023 |
5697 |
461.46 |
| Mar 23 2023 |
5697 |
461.46 |
| Mar 16 2023 |
5697 |
461.46 |
| Mar 09 2023 |
5697 |
461.46 |
| Mar 02 2023 |
5697 |
461.46 |
| Feb 23 2023 |
5696 |
461.46 |
| Feb 16 2023 |
5703 |
461.46 |
| Feb 09 2023 |
5719 |
461.46 |
| Feb 02 2023 |
5731 |
461.46 |
| Jan 26 2023 |
5732 |
461.46 |
| Jan 19 2023 |
5722 |
461.46 |
| Jan 12 2023 |
5664 |
461.46 |
| Jan 05 2023 |
5698 |
461.46 |
| Dec 29 2022 |
5696 |
461.46 |
| Dec 22 2022 |
8967 |
461.46 |
| Dec 15 2022 |
8940 |
461.46 |
| Dec 08 2022 |
8892 |
461.46 |
| Dec 01 2022 |
9042 |
467.37 |
| Nov 24 2022 |
9029 |
467.37 |
| Nov 17 2022 |
8856 |
467.37 |
| Nov 10 2022 |
8748 |
468.46 |
| Nov 03 2022 |
8484 |
468.82 |
| Oct 27 2022 |
8340 |
479.77 |
| Oct 20 2022 |
8137 |
482.88 |
| Oct 13 2022 |
8122 |
486.88 |
| Oct 06 2022 |
7816 |
486.88 |
| Sep 29 2022 |
7585 |
486.88 |
| Sep 22 2022 |
7431 |
484.36 |
| Sep 15 2022 |
7370 |
486.23 |
| Sep 08 2022 |
7354 |
486.23 |
| Sep 01 2022 |
7349 |
486.23 |
| Aug 25 2022 |
7334 |
486.23 |
| Aug 18 2022 |
7330 |
486.23 |
| Aug 11 2022 |
7344 |
486.23 |
| Aug 04 2022 |
7321 |
486.23 |
| Jul 28 2022 |
7321 |
486.23 |
| Jul 21 2022 |
7321 |
486.23 |
| Jul 14 2022 |
7321 |
486.23 |
| Jul 07 2022 |
7321 |
486.23 |
| Jun 30 2022 |
7321 |
486.23 |
| Jun 23 2022 |
7299 |
486.23 |
| Jun 16 2022 |
7299 |
486.23 |
| Jun 09 2022 |
7306 |
486.23 |
| Jun 02 2022 |
7306 |
486.23 |
| May 26 2022 |
7304 |
486.23 |
| May 19 2022 |
7304 |
486.23 |
| May 12 2022 |
7304 |
486.23 |
| May 05 2022 |
7304 |
486.23 |
| Apr 28 2022 |
7294 |
486.23 |
| Apr 21 2022 |
7294 |
486.23 |
| Apr 14 2022 |
7294 |
486.23 |
| Apr 07 2022 |
7294 |
486.23 |
| Mar 31 2022 |
7294 |
486.23 |
| Mar 24 2022 |
7294 |
486.23 |
| Mar 17 2022 |
7284 |
486.23 |
| Mar 10 2022 |
7284 |
486.23 |
| Mar 03 2022 |
7284 |
486.23 |
| Feb 24 2022 |
7273 |
486.23 |
| Feb 17 2022 |
7278 |
486.23 |
| Feb 10 2022 |
7284 |
486.23 |
| Feb 03 2022 |
7297 |
486.23 |
| Jan 27 2022 |
7299 |
486.23 |
| Jan 20 2022 |
7172 |
486.23 |
| Jan 13 2022 |
7202 |
486.23 |
| Jan 06 2022 |
7347 |
486.23 |
| Dec 30 2021 |
7376 |
486.23 |
| Dec 23 2021 |
7394 |
486.23 |
| Dec 16 2021 |
7384 |
486.23 |
| Dec 09 2021 |
7535 |
490.37 |
| Dec 02 2021 |
7638 |
490.37 |
| Nov 25 2021 |
7642 |
490.37 |
| Nov 18 2021 |
7750 |
493.07 |
| Nov 11 2021 |
7765 |
493.07 |
| Nov 04 2021 |
7928 |
493.07 |
| Oct 28 2021 |
8136 |
488.77 |
| Oct 21 2021 |
8009 |
483.25 |
| Oct 14 2021 |
7971 |
477.75 |
| Oct 07 2021 |
7955 |
477.75 |
| Sep 30 2021 |
7994 |
475.02 |
| Sep 23 2021 |
8440 |
482.51 |
| Sep 16 2021 |
8656 |
482.51 |
| Sep 09 2021 |
8609 |
477.86 |
| Sep 02 2021 |
8762 |
477.86 |
| Aug 26 2021 |
8769 |
477.86 |
| Aug 19 2021 |
8793 |
477.86 |
| Aug 12 2021 |
8816 |
477.86 |
| Aug 05 2021 |
8833 |
477.86 |
| Jul 29 2021 |
8838 |
477.86 |
| Jun 03 2021 |
9469 |
477.86 |
| Nov 27 2020 |
7804 |
495.12 |
| Nov 20 2020 |
9487 |
497.44 |
| Nov 13 2020 |
10025 |
487.07 |
| Nov 06 2020 |
10860 |
487.07 |
| Oct 30 2020 |
12140 |
493.79 |
| Oct 23 2020 |
13023 |
493.79 |
| Oct 16 2020 |
13082 |
483.8 |
| Oct 09 2020 |
13632 |
482.51 |
| Oct 02 2020 |
14137 |
482.51 |
| Sep 25 2020 |
14482 |
482.51 |
| Sep 18 2020 |
14482 |
477.86 |
| Sep 11 2020 |
14740 |
477.86 |
| Sep 04 2020 |
15010 |
477.86 |
| Aug 28 2020 |
15126 |
477.86 |
| Aug 21 2020 |
15178 |
477.86 |
| Aug 14 2020 |
15197 |
477.86 |
| Aug 07 2020 |
15322 |
477.86 |
| Jul 31 2020 |
15386 |
477.86 |
| Jul 24 2020 |
15386 |
477.86 |
| Jul 17 2020 |
15413 |
477.86 |
| Jul 10 2020 |
15446 |
477.86 |
| Jul 03 2020 |
15509 |
477.86 |
| Jun 26 2020 |
15509 |
477.86 |
| Jun 19 2020 |
15509 |
477.86 |
| Jun 12 2020 |
15519 |
477.86 |
| Jun 05 2020 |
15542 |
477.86 |
| May 29 2020 |
15568 |
477.86 |
| May 22 2020 |
15614 |
477.86 |
| May 15 2020 |
15614 |
477.86 |
| May 08 2020 |
15620 |
477.86 |
| May 01 2020 |
15629 |
477.86 |
| Apr 24 2020 |
15680 |
477.86 |
| Apr 17 2020 |
15681 |
477.86 |
| Apr 10 2020 |
15681 |
477.86 |
| Apr 03 2020 |
15681 |
477.86 |
| Mar 27 2020 |
15681 |
477.86 |
| Mar 20 2020 |
15691 |
477.86 |
| Mar 13 2020 |
15691 |
477.86 |
| Mar 06 2020 |
15691 |
477.86 |
| Feb 28 2020 |
15665 |
477.86 |
| Feb 21 2020 |
15726 |
477.86 |
| Feb 14 2020 |
15736 |
477.86 |
| Feb 07 2020 |
15759 |
477.86 |
| Jan 31 2020 |
15779 |
477.86 |
| Jan 24 2020 |
15401 |
477.86 |
| Jan 17 2020 |
15436 |
477.86 |
| Jan 10 2020 |
16095 |
477.86 |
| Jan 03 2020 |
15982 |
477.86 |
| Dec 27 2019 |
15996 |
477.86 |
| Dec 20 2019 |
16026 |
477.86 |
| Dec 13 2019 |
16093 |
477.86 |
| Dec 06 2019 |
15969 |
477.86 |
| Nov 29 2019 |
16335 |
477.86 |
| Nov 22 2019 |
16394 |
477.86 |
| Nov 15 2019 |
18104 |
493.37 |
| Nov 08 2019 |
18254 |
492.6 |
| Nov 01 2019 |
18328 |
492.6 |
| Oct 25 2019 |
18345 |
492.6 |
| Oct 18 2019 |
19136 |
505.48 |
| Oct 11 2019 |
20936 |
522.28 |
| Oct 04 2019 |
21037 |
522.28 |
| Sep 27 2019 |
20973 |
522.28 |
| Sep 20 2019 |
21558 |
533.05 |
| Sep 13 2019 |
21509 |
533.05 |
| Sep 06 2019 |
22623 |
551.8 |
| Aug 30 2019 |
22697 |
551.8 |
| Aug 23 2019 |
22721 |
551.8 |
| Aug 16 2019 |
22519 |
551.8 |
| Aug 09 2019 |
22519 |
551.8 |
| Aug 02 2019 |
22531 |
551.8 |
| Jul 26 2019 |
22546 |
551.8 |
| Jul 19 2019 |
22561 |
551.8 |
| Jul 12 2019 |
22604 |
551.8 |
| Jul 05 2019 |
22620 |
551.8 |
| Jun 28 2019 |
22674 |
551.8 |
| Jun 21 2019 |
22704 |
551.8 |
| Jun 14 2019 |
22701 |
551.8 |
| Jun 07 2019 |
22678 |
551.8 |
| May 31 2019 |
22713 |
551.8 |
| May 24 2019 |
22721 |
551.8 |
| May 17 2019 |
22759 |
551.8 |
| May 10 2019 |
22748 |
551.8 |
| May 03 2019 |
22767 |
551.8 |
| Apr 26 2019 |
22763 |
551.8 |
| Apr 19 2019 |
22760 |
551.8 |
| Apr 12 2019 |
22767 |
551.8 |
| Apr 05 2019 |
22767 |
551.8 |
| Mar 29 2019 |
22768 |
551.8 |
| Mar 22 2019 |
22755 |
551.8 |
| Mar 15 2019 |
22763 |
551.8 |
| Mar 08 2019 |
22681 |
551.8 |
| Mar 01 2019 |
22686 |
551.8 |
| Feb 22 2019 |
22679 |
551.8 |
| Feb 15 2019 |
22679 |
551.8 |
| Feb 08 2019 |
22644 |
551.8 |
| Feb 01 2019 |
22671 |
551.8 |
| Jan 25 2019 |
22686 |
551.8 |
| Jan 18 2019 |
22176 |
551.8 |
| Jan 11 2019 |
22883 |
551.8 |
| Jan 04 2019 |
23025 |
551.8 |
| Dec 28 2018 |
22959 |
551.8 |
| Dec 21 2018 |
22798 |
551.8 |
| Dec 14 2018 |
22944 |
551.8 |
| Dec 07 2018 |
23207 |
551.8 |
| Nov 30 2018 |
23500 |
551.8 |
| Nov 23 2018 |
23757 |
551.8 |
| Nov 16 2018 |
24227 |
551.8 |
| Nov 09 2018 |
25147 |
560.54 |
| Nov 02 2018 |
25758 |
565.94 |
| Oct 26 2018 |
25466 |
564.9 |
| Oct 19 2018 |
25643 |
564.9 |
| Oct 12 2018 |
25455 |
564.9 |
| Oct 05 2018 |
25208 |
564.9 |
| Sep 28 2018 |
21889 |
525.74 |
