| Dec 22 2022 |
772 |
510.46 |
| Dec 15 2022 |
763 |
510.46 |
| Dec 08 2022 |
764 |
510.46 |
| Dec 01 2022 |
773 |
510.46 |
| Nov 24 2022 |
763 |
510.46 |
| Nov 17 2022 |
757 |
510.46 |
| Nov 10 2022 |
769 |
510.46 |
| Nov 03 2022 |
773 |
510.46 |
| Oct 27 2022 |
753 |
510.46 |
| Oct 20 2022 |
753 |
510.46 |
| Oct 13 2022 |
745 |
510.46 |
| Oct 06 2022 |
696 |
510.46 |
| Sep 29 2022 |
675 |
510.46 |
| Sep 22 2022 |
671 |
510.46 |
| Sep 15 2022 |
663 |
510.46 |
| Sep 08 2022 |
657 |
510.46 |
| Sep 01 2022 |
656 |
510.46 |
| Aug 25 2022 |
656 |
510.46 |
| Aug 18 2022 |
657 |
510.46 |
| Aug 11 2022 |
658 |
510.46 |
| Aug 04 2022 |
659 |
510.46 |
| Jul 28 2022 |
659 |
510.46 |
| Jul 21 2022 |
659 |
510.46 |
| Jul 14 2022 |
659 |
510.46 |
| Jul 07 2022 |
659 |
510.46 |
| Jun 30 2022 |
659 |
510.46 |
| Jun 23 2022 |
665 |
510.46 |
| Jun 16 2022 |
665 |
510.46 |
| Jun 09 2022 |
662 |
510.46 |
| Jun 02 2022 |
662 |
510.46 |
| May 26 2022 |
663 |
510.46 |
| May 19 2022 |
663 |
510.46 |
| May 12 2022 |
663 |
510.46 |
| May 05 2022 |
663 |
510.46 |
| Apr 28 2022 |
661 |
510.46 |
| Apr 21 2022 |
661 |
510.46 |
| Apr 14 2022 |
661 |
510.46 |
| Apr 07 2022 |
661 |
510.46 |
| Mar 31 2022 |
661 |
510.46 |
| Mar 24 2022 |
661 |
510.46 |
| Mar 17 2022 |
661 |
510.46 |
| Mar 10 2022 |
661 |
510.46 |
| Mar 03 2022 |
661 |
510.46 |
| Feb 24 2022 |
658 |
510.46 |
| Feb 17 2022 |
660 |
510.46 |
| Feb 10 2022 |
663 |
510.46 |
| Feb 03 2022 |
663 |
510.46 |
| Jan 27 2022 |
671 |
510.46 |
| Jan 20 2022 |
641 |
510.46 |
| Jan 13 2022 |
643 |
510.46 |
| Jan 06 2022 |
714 |
510.46 |
| Dec 30 2021 |
711 |
510.46 |
| Dec 23 2021 |
711 |
510.46 |
| Dec 16 2021 |
718 |
510.46 |
| Dec 09 2021 |
777 |
510.46 |
| Dec 02 2021 |
780 |
510.46 |
| Nov 25 2021 |
789 |
510.46 |
| Nov 18 2021 |
536 |
481.22 |
| Nov 11 2021 |
979 |
523.04 |
| Nov 04 2021 |
1145 |
537.83 |
| Oct 28 2021 |
1135 |
537.83 |
| Oct 21 2021 |
1826 |
564.75 |
| Oct 14 2021 |
1862 |
564.75 |
| Oct 07 2021 |
1746 |
553.54 |
| Sep 30 2021 |
1798 |
553.54 |
| Sep 23 2021 |
1844 |
553.54 |
| Sep 16 2021 |
1871 |
553.54 |
| Sep 09 2021 |
1896 |
553.54 |
| Sep 02 2021 |
1933 |
553.54 |
| Aug 26 2021 |
1943 |
553.54 |
| Aug 19 2021 |
1944 |
553.54 |
| Aug 12 2021 |
1947 |
553.54 |
| Aug 05 2021 |
1953 |
553.54 |
| Jul 29 2021 |
1956 |
553.54 |
| Jun 03 2021 |
2090 |
553.54 |
| Nov 13 2020 |
11596 |
523.04 |
| Nov 06 2020 |
13275 |
537.83 |
| Oct 30 2020 |
14387 |
537.83 |
| Oct 23 2020 |
16923 |
564.75 |
| Oct 16 2020 |
17972 |
564.75 |
| Oct 09 2020 |
18867 |
564.75 |
| Oct 02 2020 |
19629 |
564.75 |
| Sep 25 2020 |
20127 |
564.75 |
| Sep 18 2020 |
20699 |
564.75 |
| Sep 11 2020 |
21115 |
564.75 |
| Sep 04 2020 |
21540 |
564.75 |
| Aug 28 2020 |
22423 |
575 |
| Aug 21 2020 |
22490 |
575 |
| Aug 14 2020 |
22516 |
575 |
| Aug 07 2020 |
22682 |
575 |
| Jul 31 2020 |
22787 |
575 |
| Jul 24 2020 |
22787 |
575 |
| Jul 17 2020 |
22817 |
575 |
| Jul 10 2020 |
22858 |
575 |
| Jul 03 2020 |
22948 |
575 |
| Jun 26 2020 |
22948 |
575 |
| Jun 19 2020 |
22948 |
575 |
| Jun 12 2020 |
22960 |
575 |
| Jun 05 2020 |
23004 |
575 |
| May 29 2020 |
23040 |
575 |
| May 22 2020 |
23093 |
575 |
| May 15 2020 |
23093 |
575 |
| May 08 2020 |
23110 |
575 |
| May 01 2020 |
23118 |
575 |
| Apr 24 2020 |
23186 |
575 |
| Apr 17 2020 |
23187 |
575 |
| Apr 10 2020 |
23187 |
575 |
| Apr 03 2020 |
23187 |
575 |
| Mar 27 2020 |
23187 |
575 |
| Mar 20 2020 |
23204 |
575 |
| Mar 13 2020 |
23204 |
575 |
| Mar 06 2020 |
23204 |
575 |
| Feb 28 2020 |
23187 |
575 |
| Feb 21 2020 |
23253 |
575 |
| Feb 14 2020 |
23264 |
575 |
| Feb 07 2020 |
23286 |
575 |
| Jan 31 2020 |
23307 |
575 |
| Jan 24 2020 |
22881 |
575 |
| Jan 17 2020 |
22947 |
575 |
| Jan 10 2020 |
23698 |
575 |
| Jan 03 2020 |
23534 |
575 |
| Dec 27 2019 |
23550 |
575 |
| Dec 20 2019 |
23595 |
575 |
| Dec 13 2019 |
23708 |
575 |
| Dec 06 2019 |
23633 |
575 |
| Nov 29 2019 |
24205 |
575 |
| Nov 22 2019 |
24353 |
575 |
| Nov 15 2019 |
25867 |
593.42 |
| Nov 08 2019 |
26721 |
599.78 |
| Nov 01 2019 |
28540 |
625.3 |
| Oct 25 2019 |
29861 |
647.47 |
| Oct 18 2019 |
29370 |
647.47 |
| Oct 11 2019 |
29392 |
638.34 |
| Oct 04 2019 |
28981 |
629.33 |
| Sep 27 2019 |
28701 |
625.88 |
| Sep 20 2019 |
28360 |
625.54 |
| Sep 13 2019 |
28179 |
625.54 |
| Sep 06 2019 |
28025 |
632.69 |
| Aug 30 2019 |
28148 |
632.69 |
| Aug 23 2019 |
28166 |
632.69 |
| Aug 16 2019 |
27883 |
632.69 |
| Aug 09 2019 |
27883 |
632.69 |
| Aug 02 2019 |
27899 |
632.69 |
| Jul 26 2019 |
27918 |
632.69 |
| Jul 19 2019 |
27932 |
632.69 |
| Jul 12 2019 |
27984 |
632.69 |
| Jul 05 2019 |
28000 |
632.69 |
| Jun 28 2019 |
28058 |
632.69 |
| Jun 21 2019 |
28089 |
632.69 |
| Jun 14 2019 |
28078 |
632.69 |
| Jun 07 2019 |
28052 |
632.69 |
| May 31 2019 |
28089 |
632.69 |
| May 24 2019 |
28091 |
632.69 |
| May 17 2019 |
28138 |
632.69 |
| May 10 2019 |
28128 |
632.69 |
| May 03 2019 |
28159 |
632.69 |
| Apr 26 2019 |
28154 |
632.69 |
| Apr 19 2019 |
28163 |
632.69 |
| Apr 12 2019 |
28175 |
632.69 |
| Apr 05 2019 |
28175 |
632.69 |
| Mar 29 2019 |
28176 |
632.69 |
| Mar 22 2019 |
28155 |
632.69 |
| Mar 15 2019 |
28166 |
632.69 |
| Mar 08 2019 |
28062 |
632.69 |
| Mar 01 2019 |
28070 |
632.69 |
| Feb 22 2019 |
28060 |
632.69 |
| Feb 15 2019 |
28071 |
632.69 |
| Feb 08 2019 |
28032 |
632.69 |
| Feb 01 2019 |
28059 |
632.69 |
| Jan 25 2019 |
28073 |
632.69 |
| Jan 18 2019 |
27544 |
632.69 |
| Jan 11 2019 |
28290 |
632.69 |
| Jan 04 2019 |
28462 |
632.69 |
| Dec 28 2018 |
28370 |
632.69 |
| Dec 21 2018 |
28156 |
632.69 |
| Dec 14 2018 |
28359 |
632.69 |
| Dec 07 2018 |
28724 |
632.69 |
| Nov 30 2018 |
29150 |
632.69 |
| Nov 23 2018 |
29484 |
632.69 |
| Nov 16 2018 |
30208 |
632.69 |
| Nov 09 2018 |
30432 |
632.69 |
| Nov 02 2018 |
32066 |
657.29 |
| Oct 26 2018 |
31182 |
643.12 |
| Oct 19 2018 |
31415 |
643.12 |
| Oct 12 2018 |
31979 |
656.89 |
| Oct 05 2018 |
31444 |
650.86 |
| Sep 28 2018 |
31488 |
650 |
