| Nov 29 2019 |
12865 |
440.76 |
| Nov 22 2019 |
12920 |
440.76 |
| Nov 15 2019 |
13026 |
440.76 |
| Nov 08 2019 |
11274 |
420.03 |
| Nov 01 2019 |
11267 |
420.03 |
| Oct 25 2019 |
10140 |
408.07 |
| Oct 18 2019 |
9106 |
398.62 |
| Oct 11 2019 |
8887 |
394.48 |
| Oct 04 2019 |
8927 |
394.48 |
| Sep 27 2019 |
8182 |
385.6 |
| Sep 20 2019 |
8040 |
385.6 |
| Sep 13 2019 |
8077 |
385.6 |
| Sep 06 2019 |
7877 |
385.6 |
| Aug 30 2019 |
7925 |
385.6 |
| Aug 23 2019 |
7932 |
385.6 |
| Aug 16 2019 |
7880 |
385.6 |
| Aug 09 2019 |
7880 |
385.6 |
| Aug 02 2019 |
7884 |
385.6 |
| Jul 26 2019 |
7888 |
385.6 |
| Jul 19 2019 |
7902 |
385.6 |
| Jul 12 2019 |
7912 |
385.6 |
| Jul 05 2019 |
7923 |
385.6 |
| Jun 28 2019 |
7935 |
385.6 |
| Jun 21 2019 |
7949 |
385.6 |
| Jun 14 2019 |
7943 |
385.6 |
| Jun 07 2019 |
7946 |
385.6 |
| May 31 2019 |
7962 |
385.6 |
| May 24 2019 |
7959 |
385.6 |
| May 17 2019 |
7977 |
385.6 |
| May 10 2019 |
7973 |
385.6 |
| May 03 2019 |
7980 |
385.6 |
| Apr 26 2019 |
7974 |
385.6 |
| Apr 19 2019 |
7977 |
385.6 |
| Apr 12 2019 |
7977 |
385.6 |
| Apr 05 2019 |
7977 |
385.6 |
| Mar 29 2019 |
7977 |
385.6 |
| Mar 22 2019 |
7977 |
385.6 |
| Mar 15 2019 |
7986 |
385.6 |
| Mar 08 2019 |
7954 |
385.6 |
| Mar 01 2019 |
7960 |
385.6 |
| Feb 22 2019 |
7956 |
385.6 |
| Feb 15 2019 |
7967 |
385.6 |
| Feb 08 2019 |
7956 |
385.6 |
| Feb 01 2019 |
7980 |
385.6 |
| Jan 25 2019 |
7980 |
385.6 |
| Jan 18 2019 |
7668 |
385.6 |
| Jan 11 2019 |
8093 |
385.6 |
| Jan 04 2019 |
8150 |
385.6 |
| Dec 28 2018 |
8158 |
385.6 |
| Dec 21 2018 |
8100 |
385.6 |
| Dec 14 2018 |
8119 |
385.6 |
| Dec 07 2018 |
8203 |
385.6 |
| Nov 30 2018 |
9111 |
395.12 |
| Nov 23 2018 |
9176 |
395.12 |
| Nov 16 2018 |
9318 |
395.12 |
| Nov 09 2018 |
9914 |
402.11 |
| Nov 02 2018 |
9940 |
402.11 |
| Oct 26 2018 |
10093 |
406.6 |
| Oct 19 2018 |
10114 |
406.6 |
| Oct 12 2018 |
10956 |
416.17 |
| Oct 05 2018 |
10739 |
416.17 |
| Sep 28 2018 |
11669 |
426.07 |
