| May 05 2024 |
6836 |
505.02 |
| May 03 2024 |
6836 |
505.02 |
| Apr 25 2024 |
6841 |
505.02 |
| Apr 18 2024 |
6841 |
505.02 |
| Apr 11 2024 |
6844 |
505.02 |
| Apr 04 2024 |
6844 |
505.02 |
| Mar 28 2024 |
6844 |
505.02 |
| Mar 21 2024 |
6844 |
505.02 |
| Mar 14 2024 |
6844 |
505.02 |
| Mar 07 2024 |
6844 |
505.02 |
| Feb 29 2024 |
6844 |
505.02 |
| Feb 22 2024 |
6847 |
505.02 |
| Feb 15 2024 |
6852 |
505.02 |
| Feb 08 2024 |
6861 |
505.02 |
| Feb 01 2024 |
6866 |
505.02 |
| Jan 25 2024 |
6865 |
505.02 |
| Jan 18 2024 |
6875 |
505.02 |
| Jan 11 2024 |
6840 |
505.02 |
| Jan 04 2024 |
6866 |
505.02 |
| Dec 28 2023 |
6874 |
505.02 |
| Dec 21 2023 |
6865 |
505.02 |
| Dec 14 2023 |
6876 |
505.02 |
| Dec 07 2023 |
6782 |
505.02 |
| Nov 30 2023 |
6819 |
505.02 |
| Nov 23 2023 |
6753 |
505.02 |
| Nov 16 2023 |
7012 |
513.02 |
| Nov 09 2023 |
7021 |
513.02 |
| Nov 02 2023 |
7002 |
513.02 |
| Oct 26 2023 |
7169 |
528.17 |
| Oct 19 2023 |
7376 |
535.18 |
| Oct 12 2023 |
7984 |
601.4 |
| Oct 05 2023 |
7877 |
579.9 |
| Sep 28 2023 |
7781 |
573.66 |
| Sep 21 2023 |
7236 |
535.88 |
| Sep 14 2023 |
7369 |
535.88 |
| Sep 07 2023 |
7599 |
550.29 |
| Aug 31 2023 |
7660 |
550.29 |
| Aug 24 2023 |
7645 |
550.29 |
| Aug 17 2023 |
7630 |
550.29 |
| Aug 10 2023 |
7631 |
550.29 |
| Aug 03 2023 |
7642 |
550.29 |
| Jul 27 2023 |
7630 |
550.29 |
| Jul 20 2023 |
7504 |
550.29 |
| Jul 13 2023 |
7504 |
550.29 |
| Jul 06 2023 |
7476 |
550.29 |
| Jun 29 2023 |
7482 |
550.29 |
| Jun 22 2023 |
7482 |
550.29 |
| Jun 15 2023 |
7482 |
550.29 |
| Jun 08 2023 |
7487 |
550.29 |
| Jun 01 2023 |
7475 |
550.29 |
| May 25 2023 |
7466 |
550.29 |
| May 18 2023 |
7466 |
550.29 |
| May 11 2023 |
7466 |
550.29 |
| May 04 2023 |
7465 |
550.29 |
| Apr 27 2023 |
7466 |
550.29 |
| Apr 20 2023 |
7466 |
550.29 |
| Apr 13 2023 |
7466 |
550.29 |
| Apr 06 2023 |
7480 |
550.29 |
| Mar 30 2023 |
7480 |
550.29 |
| Mar 23 2023 |
7480 |
550.29 |
| Mar 16 2023 |
7480 |
550.29 |
| Mar 09 2023 |
7480 |
550.29 |
| Mar 02 2023 |
7480 |
550.29 |
| Feb 23 2023 |
7480 |
550.29 |
| Feb 16 2023 |
7490 |
550.29 |
| Feb 09 2023 |
7513 |
550.29 |
| Feb 02 2023 |
7529 |
550.29 |
| Jan 26 2023 |
7533 |
550.29 |
| Jan 19 2023 |
7524 |
550.29 |
| Jan 12 2023 |
7471 |
550.29 |
| Jan 05 2023 |
7507 |
550.29 |
| Dec 29 2022 |
7509 |
550.29 |
| Dec 22 2022 |
11339 |
529.25 |
| Dec 15 2022 |
11312 |
529.25 |
| Dec 08 2022 |
11242 |
529.25 |
| Dec 01 2022 |
11115 |
529.25 |
| Nov 24 2022 |
11104 |
529.25 |
| Nov 17 2022 |
10911 |
529.25 |
| Nov 10 2022 |
10743 |
529.25 |
| Nov 03 2022 |
10412 |
529.25 |
| Oct 27 2022 |
9824 |
529.25 |
| Oct 20 2022 |
9445 |
529.25 |
| Oct 13 2022 |
9296 |
529.25 |
| Oct 06 2022 |
9060 |
535.8 |
| Sep 29 2022 |
8816 |
535.8 |
| Sep 22 2022 |
8869 |
543.78 |
| Sep 15 2022 |
8754 |
543.78 |
| Sep 08 2022 |
8724 |
543.78 |
| Sep 01 2022 |
8717 |
543.78 |
| Aug 25 2022 |
8704 |
543.78 |
| Aug 18 2022 |
8705 |
543.78 |
| Aug 11 2022 |
8716 |
543.78 |
| Aug 04 2022 |
8687 |
543.78 |
| Jul 28 2022 |
8687 |
543.78 |
| Jul 21 2022 |
8687 |
543.78 |
| Jul 14 2022 |
8687 |
543.78 |
| Jul 07 2022 |
8687 |
543.78 |
| Jun 30 2022 |
8687 |
543.78 |
| Jun 23 2022 |
8662 |
543.78 |
| Jun 16 2022 |
8662 |
543.78 |
| Jun 09 2022 |
8670 |
543.78 |
| Jun 02 2022 |
8670 |
543.78 |
| May 26 2022 |
8668 |
543.78 |
| May 19 2022 |
8668 |
543.78 |
| May 12 2022 |
8668 |
543.78 |
| May 05 2022 |
8668 |
543.78 |
| Apr 28 2022 |
8651 |
543.78 |
| Apr 21 2022 |
8651 |
543.78 |
| Apr 14 2022 |
8651 |
543.78 |
| Apr 07 2022 |
8651 |
543.78 |
| Mar 31 2022 |
8651 |
543.78 |
| Mar 24 2022 |
8651 |
543.78 |
| Mar 17 2022 |
8640 |
543.78 |
| Mar 10 2022 |
8640 |
543.78 |
| Mar 03 2022 |
8640 |
543.78 |
| Feb 24 2022 |
8624 |
543.78 |
| Feb 17 2022 |
8630 |
543.78 |
| Feb 10 2022 |
8633 |
543.78 |
| Feb 03 2022 |
8647 |
543.78 |
| Jan 27 2022 |
8645 |
543.78 |
| Jan 20 2022 |
8518 |
543.78 |
| Jan 13 2022 |
8549 |
543.78 |
| Jan 06 2022 |
8698 |
543.78 |
| Dec 30 2021 |
8728 |
543.78 |
| Dec 23 2021 |
8744 |
543.78 |
| Dec 16 2021 |
8724 |
543.78 |
| Dec 09 2021 |
8738 |
543.78 |
| Dec 02 2021 |
8842 |
543.78 |
| Nov 25 2021 |
8827 |
543.78 |
| Nov 18 2021 |
9018 |
552.81 |
| Nov 11 2021 |
9062 |
553.97 |
| Nov 04 2021 |
9359 |
558.94 |
| Oct 28 2021 |
9729 |
558.94 |
| Oct 21 2021 |
9798 |
558.94 |
| Oct 14 2021 |
10003 |
558.94 |
| Oct 07 2021 |
10336 |
576.14 |
| Sep 30 2021 |
10208 |
576.14 |
| Sep 23 2021 |
9403 |
562.7 |
| Sep 16 2021 |
9222 |
562.7 |
| Oct 18 2019 |
29546 |
650.76 |
| Oct 11 2019 |
30008 |
650.76 |
| Oct 04 2019 |
30100 |
650.76 |
| Sep 27 2019 |
30014 |
650.76 |
| Sep 20 2019 |
29084 |
638.03 |
| Sep 13 2019 |
28875 |
638.03 |
| Sep 06 2019 |
28305 |
638.03 |
| Aug 30 2019 |
28428 |
638.03 |
| Aug 23 2019 |
28444 |
638.03 |
| Aug 16 2019 |
28160 |
638.03 |
| Aug 09 2019 |
28160 |
638.03 |
| Aug 02 2019 |
28176 |
638.03 |
| Jul 26 2019 |
28196 |
638.03 |
| Jul 19 2019 |
28210 |
638.03 |
| Jul 12 2019 |
28260 |
638.03 |
| Jul 05 2019 |
28277 |
638.03 |
| Jun 28 2019 |
28337 |
638.03 |
| Jun 21 2019 |
28368 |
638.03 |
| Jun 14 2019 |
28356 |
638.03 |
| Jun 07 2019 |
28330 |
638.03 |
| May 31 2019 |
28366 |
638.03 |
| May 24 2019 |
28368 |
638.03 |
| May 17 2019 |
28416 |
638.03 |
| May 10 2019 |
28406 |
638.03 |
| May 03 2019 |
28438 |
638.03 |
| Apr 26 2019 |
28433 |
638.03 |
| Apr 19 2019 |
28442 |
638.03 |
| Apr 12 2019 |
28454 |
638.03 |
| Apr 05 2019 |
28454 |
638.03 |
| Mar 29 2019 |
28455 |
638.03 |
| Mar 22 2019 |
28433 |
638.03 |
| Mar 15 2019 |
28444 |
638.03 |
| Mar 08 2019 |
28338 |
638.03 |
| Mar 01 2019 |
28345 |
638.03 |
| Feb 22 2019 |
28335 |
638.03 |
| Feb 15 2019 |
28344 |
638.03 |
| Feb 08 2019 |
28303 |
638.03 |
| Feb 01 2019 |
28330 |
638.03 |
| Jan 25 2019 |
28344 |
638.03 |
| Jan 18 2019 |
27813 |
638.03 |
| Jan 11 2019 |
28557 |
638.03 |
| Jan 04 2019 |
28733 |
638.03 |
| Dec 28 2018 |
28637 |
638.03 |
| Dec 21 2018 |
28422 |
638.03 |
| Dec 14 2018 |
28630 |
638.03 |
| Dec 07 2018 |
29003 |
638.03 |
| Nov 30 2018 |
29438 |
638.03 |
| Nov 23 2018 |
29778 |
638.03 |
| Nov 16 2018 |
30506 |
638.03 |
| Nov 09 2018 |
30734 |
638.03 |
| Nov 02 2018 |
30981 |
638.03 |
| Oct 26 2018 |
30884 |
638.03 |
| Oct 19 2018 |
30297 |
625.29 |
| Oct 12 2018 |
30098 |
625.29 |
| Oct 05 2018 |
29847 |
625.29 |
| Sep 28 2018 |
29943 |
625.29 |
