| Oct 14 2011 |
11390 |
454.07 |
| Oct 07 2011 |
11103 |
454.07 |
| Sep 30 2011 |
11002 |
454.07 |
| Sep 27 2011 |
10728 |
454.07 |
| Sep 23 2011 |
10656 |
454.07 |
| Sep 16 2011 |
10381 |
454.07 |
| Sep 09 2011 |
10140 |
454.07 |
| Jan 13 2011 |
10000 |
454.07 |
| Dec 28 2010 |
10215 |
454.07 |
| Dec 14 2010 |
10130 |
454.07 |
| Dec 03 2010 |
10156 |
454.07 |
| Nov 26 2010 |
10166 |
454.07 |
| Nov 19 2010 |
14049 |
507.18 |
| Nov 12 2010 |
13891 |
508.11 |
| Nov 04 2010 |
13998 |
509.12 |
| Oct 28 2010 |
13558 |
508.6 |
| Oct 22 2010 |
13464 |
509.15 |
| Oct 14 2010 |
15434 |
540.84 |
| Oct 05 2010 |
13247 |
523.11 |
| Sep 29 2010 |
12945 |
514.44 |
| Sep 24 2010 |
11366 |
497.3 |
| Sep 17 2010 |
10961 |
497.3 |
| Sep 10 2010 |
10743 |
497.3 |
| Aug 15 2010 |
10864 |
534.67 |
| Jan 29 2010 |
10717 |
497.3 |
| Jan 15 2010 |
10665 |
497.3 |
| Jan 08 2010 |
10534 |
497.3 |
| Dec 18 2009 |
10139 |
497.3 |
| Dec 09 2009 |
10004 |
497.3 |
| Dec 04 2009 |
9756 |
497.3 |
| Nov 27 2009 |
9151 |
487.11 |
| Nov 20 2009 |
8802 |
487.11 |
| Nov 13 2009 |
8303 |
487.11 |
| Nov 06 2009 |
8194 |
487.11 |
| Oct 30 2009 |
9693 |
489.58 |
| Oct 23 2009 |
9200 |
488.1 |
| Oct 16 2009 |
9045 |
488.1 |
| Oct 09 2009 |
9073 |
491.16 |
| Oct 02 2009 |
8800 |
494.01 |
| Sep 25 2009 |
8376 |
494.11 |
| Sep 18 2009 |
8208 |
494.11 |
| Sep 11 2009 |
8122 |
494.11 |
| Jan 30 2009 |
7966 |
494.11 |
| Jan 09 2009 |
7360 |
494.11 |
| Dec 18 2008 |
7144 |
494.11 |
| Dec 12 2008 |
7164 |
494.11 |
| Dec 05 2008 |
7189 |
494.11 |
| Nov 28 2008 |
6835 |
489.18 |
| Nov 21 2008 |
6811 |
489.18 |
| Nov 14 2008 |
6578 |
489.18 |
| Nov 07 2008 |
6465 |
489.18 |
| Oct 31 2008 |
6337 |
497.15 |
| Oct 24 2008 |
6669 |
511 |
| Oct 17 2008 |
6047 |
511 |
| Oct 10 2008 |
6084 |
518.27 |
