| Sep 20 2019 |
15772 |
469.08 |
| Sep 13 2019 |
15786 |
469.08 |
| Sep 06 2019 |
15439 |
469.08 |
| Aug 30 2019 |
15483 |
469.08 |
| Aug 23 2019 |
15502 |
469.08 |
| Aug 16 2019 |
15387 |
469.08 |
| Aug 09 2019 |
15387 |
469.08 |
| Aug 02 2019 |
15396 |
469.08 |
| Jul 26 2019 |
15399 |
469.08 |
| Jul 19 2019 |
15414 |
469.08 |
| Jul 12 2019 |
15449 |
469.08 |
| Jul 05 2019 |
15460 |
469.08 |
| Jun 28 2019 |
15492 |
469.08 |
| Jun 21 2019 |
15514 |
469.08 |
| Jun 14 2019 |
15508 |
469.08 |
| Jun 07 2019 |
15485 |
469.08 |
| May 31 2019 |
15513 |
469.08 |
| May 24 2019 |
15512 |
469.08 |
| May 17 2019 |
15542 |
469.08 |
| May 10 2019 |
15537 |
469.08 |
| May 03 2019 |
15550 |
469.08 |
| Apr 26 2019 |
15543 |
469.08 |
| Apr 19 2019 |
15545 |
469.08 |
| Apr 12 2019 |
15544 |
469.08 |
| Apr 05 2019 |
15544 |
469.08 |
| Mar 29 2019 |
15545 |
469.08 |
| Mar 22 2019 |
15537 |
469.08 |
| Mar 15 2019 |
15543 |
469.08 |
| Mar 08 2019 |
15471 |
469.08 |
| Mar 01 2019 |
15475 |
469.08 |
| Feb 22 2019 |
15471 |
469.08 |
| Feb 15 2019 |
15489 |
469.08 |
| Feb 08 2019 |
15467 |
469.08 |
| Feb 01 2019 |
15492 |
469.08 |
| Jan 25 2019 |
15501 |
469.08 |
| Jan 18 2019 |
15063 |
469.08 |
| Jan 11 2019 |
15650 |
469.08 |
| Jan 04 2019 |
15747 |
469.08 |
| Dec 28 2018 |
15733 |
469.08 |
| Dec 21 2018 |
15627 |
469.08 |
| Dec 14 2018 |
15714 |
469.08 |
| Dec 07 2018 |
15908 |
469.08 |
| Nov 30 2018 |
16160 |
469.08 |
| Nov 23 2018 |
16340 |
469.08 |
| Nov 16 2018 |
16643 |
469.08 |
| Nov 09 2018 |
16704 |
469.08 |
| Nov 02 2018 |
16723 |
469.08 |
| Oct 26 2018 |
16495 |
469.08 |
| Oct 19 2018 |
16492 |
469.08 |
| Oct 12 2018 |
16393 |
469.08 |
| Oct 05 2018 |
16080 |
469.08 |
| Sep 28 2018 |
16184 |
469.08 |
