| Nov 03 2022 |
587 |
491.84 |
| Oct 27 2022 |
570 |
491.84 |
| Oct 20 2022 |
573 |
491.84 |
| Oct 13 2022 |
571 |
491.84 |
| Oct 06 2022 |
524 |
491.84 |
| Sep 29 2022 |
509 |
491.84 |
| Sep 22 2022 |
508 |
491.84 |
| Sep 15 2022 |
500 |
491.84 |
| Sep 08 2022 |
497 |
491.84 |
| Sep 01 2022 |
499 |
491.84 |
| Aug 25 2022 |
499 |
491.84 |
| Aug 18 2022 |
500 |
491.84 |
| Aug 11 2022 |
502 |
491.84 |
| Aug 04 2022 |
503 |
491.84 |
| Jul 28 2022 |
503 |
491.84 |
| Jul 21 2022 |
503 |
491.84 |
| Jul 14 2022 |
503 |
491.84 |
| Jul 07 2022 |
503 |
491.84 |
| Jun 30 2022 |
503 |
491.84 |
| Jun 23 2022 |
509 |
491.84 |
| Jun 16 2022 |
509 |
491.84 |
| Jun 09 2022 |
506 |
491.84 |
| Jun 02 2022 |
506 |
491.84 |
| May 26 2022 |
507 |
491.84 |
| May 19 2022 |
507 |
491.84 |
| May 12 2022 |
507 |
491.84 |
| May 05 2022 |
507 |
491.84 |
| Apr 28 2022 |
506 |
491.84 |
| Apr 21 2022 |
506 |
491.84 |
| Apr 14 2022 |
506 |
491.84 |
| Apr 07 2022 |
506 |
491.84 |
| Mar 31 2022 |
506 |
491.84 |
| Mar 24 2022 |
506 |
491.84 |
| Mar 17 2022 |
506 |
491.84 |
| Mar 10 2022 |
506 |
491.84 |
| Mar 03 2022 |
506 |
491.84 |
| Feb 24 2022 |
502 |
491.84 |
| Feb 17 2022 |
504 |
491.84 |
| Feb 10 2022 |
506 |
491.84 |
| Feb 03 2022 |
506 |
491.84 |
| Jan 27 2022 |
514 |
491.84 |
| Jan 20 2022 |
491 |
491.84 |
| Jan 13 2022 |
493 |
491.84 |
| Jan 06 2022 |
550 |
491.84 |
| Dec 30 2021 |
547 |
491.84 |
| Dec 23 2021 |
545 |
491.84 |
| Dec 16 2021 |
553 |
491.84 |
| Dec 09 2021 |
607 |
491.84 |
| Dec 02 2021 |
607 |
491.84 |
| Nov 25 2021 |
617 |
491.84 |
| Nov 18 2021 |
635 |
491.84 |
| Nov 11 2021 |
634 |
491.84 |
| Nov 04 2021 |
640 |
491.84 |
| Oct 28 2021 |
617 |
491.84 |
| Oct 21 2021 |
604 |
491.84 |
| Oct 14 2021 |
609 |
491.84 |
| Oct 07 2021 |
578 |
491.84 |
| Sep 30 2021 |
492 |
482.01 |
| Sep 23 2021 |
499 |
482.01 |
| Sep 16 2021 |
1303 |
497.04 |
| Sep 09 2021 |
1316 |
497.04 |
| Sep 02 2021 |
1337 |
497.04 |
| Aug 26 2021 |
1330 |
497.04 |
| Aug 19 2021 |
1331 |
497.04 |
| Aug 12 2021 |
1332 |
497.04 |
| Aug 05 2021 |
1338 |
497.04 |
| Jul 29 2021 |
1342 |
497.04 |
| Jun 03 2021 |
1215 |
497.04 |
| May 21 2021 |
4019 |
491.84 |
| May 14 2021 |
3910 |
491.84 |
| May 07 2021 |
3910 |
491.84 |
| Apr 30 2021 |
3860 |
491.84 |
| Apr 23 2021 |
3860 |
491.84 |
| Apr 16 2021 |
3860 |
491.84 |
| Apr 09 2021 |
3860 |
491.84 |
| Apr 02 2021 |
3851 |
491.84 |
| Mar 26 2021 |
3852 |
491.84 |
| Mar 19 2021 |
3834 |
491.84 |
| Mar 12 2021 |
3834 |
491.84 |
| Mar 05 2021 |
3834 |
491.84 |
| Feb 26 2021 |
3834 |
491.84 |
| Feb 19 2021 |
3799 |
491.84 |
| Feb 12 2021 |
3833 |
491.84 |
| Feb 05 2021 |
3846 |
491.84 |
| Jan 29 2021 |
3909 |
491.84 |
| Jan 22 2021 |
3884 |
491.84 |
| Jan 15 2021 |
3608 |
491.84 |
| Jan 08 2021 |
4624 |
491.84 |
| Jan 01 2021 |
4602 |
491.84 |
| Dec 25 2020 |
4723 |
491.84 |
| Dec 18 2020 |
4979 |
491.84 |
| Dec 11 2020 |
6146 |
491.84 |
| Dec 04 2020 |
7658 |
491.84 |
| Nov 27 2020 |
7693 |
491.84 |
| Nov 20 2020 |
9253 |
491.84 |
| Nov 13 2020 |
10256 |
491.84 |
| Oct 02 2020 |
13358 |
472.17 |
| Sep 25 2020 |
13667 |
472.17 |
| Sep 18 2020 |
16234 |
499.64 |
| Sep 11 2020 |
16548 |
499.64 |
| Sep 04 2020 |
16859 |
499.64 |
| Aug 28 2020 |
16994 |
499.64 |
| Aug 21 2020 |
17051 |
499.64 |
| Aug 14 2020 |
17071 |
499.64 |
| Aug 07 2020 |
17209 |
499.64 |
| Jul 31 2020 |
17286 |
499.64 |
| Jul 24 2020 |
17286 |
499.64 |
| Jul 17 2020 |
17313 |
499.64 |
| Jul 10 2020 |
17349 |
499.64 |
| Jul 03 2020 |
17420 |
499.64 |
| Jun 26 2020 |
17420 |
499.64 |
| Jun 19 2020 |
17420 |
499.64 |
| Jun 12 2020 |
17428 |
499.64 |
| Jun 05 2020 |
17457 |
499.64 |
| May 29 2020 |
17483 |
499.64 |
| May 22 2020 |
17525 |
499.64 |
| May 15 2020 |
17525 |
499.64 |
| May 08 2020 |
17534 |
499.64 |
| May 01 2020 |
17546 |
499.64 |
| Apr 24 2020 |
17600 |
499.64 |
| Apr 17 2020 |
17601 |
499.64 |
| Apr 10 2020 |
17601 |
499.64 |
| Apr 03 2020 |
17601 |
499.64 |
| Mar 27 2020 |
17601 |
499.64 |
| Mar 20 2020 |
17615 |
499.64 |
| Mar 13 2020 |
17615 |
499.64 |
| Mar 06 2020 |
17615 |
499.64 |
| Feb 28 2020 |
17590 |
499.64 |
| Feb 21 2020 |
17648 |
499.64 |
| Feb 14 2020 |
17655 |
499.64 |
| Feb 07 2020 |
17681 |
499.64 |
| Jan 31 2020 |
17700 |
499.64 |
| Jan 24 2020 |
17311 |
499.64 |
| Jan 17 2020 |
17354 |
499.64 |
| Jan 10 2020 |
18050 |
499.64 |
| Jan 03 2020 |
17928 |
499.64 |
| Dec 27 2019 |
17951 |
499.64 |
| Dec 20 2019 |
17987 |
499.64 |
| Dec 13 2019 |
18078 |
499.64 |
| Dec 06 2019 |
17945 |
499.64 |
| Nov 29 2019 |
19636 |
515.01 |
| Nov 22 2019 |
22387 |
547.48 |
| Nov 15 2019 |
21120 |
528.83 |
| Nov 08 2019 |
21426 |
528.83 |
| Nov 01 2019 |
21544 |
528.83 |
| Oct 25 2019 |
21606 |
528.83 |
| Oct 18 2019 |
21142 |
528.83 |
| Oct 11 2019 |
21465 |
528.83 |
| Oct 04 2019 |
22817 |
543 |
| Sep 27 2019 |
22757 |
543 |
| Sep 20 2019 |
22935 |
548.88 |
| Sep 13 2019 |
22866 |
548.88 |
| Sep 06 2019 |
22394 |
548.88 |
| Aug 30 2019 |
22466 |
548.88 |
| Aug 23 2019 |
22497 |
548.88 |
| Aug 16 2019 |
22294 |
548.88 |
| Aug 09 2019 |
22294 |
548.88 |
| Aug 02 2019 |
22306 |
548.88 |
| Jul 26 2019 |
22320 |
548.88 |
| Jul 19 2019 |
22335 |
548.88 |
| Jul 12 2019 |
22379 |
548.88 |
| Jul 05 2019 |
22394 |
548.88 |
| Jun 28 2019 |
22448 |
548.88 |
| Jun 21 2019 |
22478 |
548.88 |
| Jun 14 2019 |
22474 |
548.88 |
| Jun 07 2019 |
22451 |
548.88 |
| May 31 2019 |
22487 |
548.88 |
| May 24 2019 |
22494 |
548.88 |
| May 17 2019 |
22532 |
548.88 |
| May 10 2019 |
22521 |
548.88 |
| May 03 2019 |
22541 |
548.88 |
| Apr 26 2019 |
22536 |
548.88 |
| Apr 19 2019 |
22535 |
548.88 |
| Apr 12 2019 |
22542 |
548.88 |
| Apr 05 2019 |
22542 |
548.88 |
| Mar 29 2019 |
22543 |
548.88 |
| Mar 22 2019 |
22529 |
548.88 |
| Mar 15 2019 |
22539 |
548.88 |
| Mar 08 2019 |
22458 |
548.88 |
| Mar 01 2019 |
22463 |
548.88 |
| Feb 22 2019 |
22457 |
548.88 |
| Feb 15 2019 |
22458 |
548.88 |
| Feb 08 2019 |
22425 |
548.88 |
| Feb 01 2019 |
22452 |
548.88 |
| Jan 25 2019 |
22466 |
548.88 |
| Jan 18 2019 |
21955 |
548.88 |
| Jan 11 2019 |
22659 |
548.88 |
| Jan 04 2019 |
22801 |
548.88 |
| Dec 28 2018 |
22736 |
548.88 |
| Dec 21 2018 |
22576 |
548.88 |
| Dec 14 2018 |
22720 |
548.88 |
| Dec 07 2018 |
22976 |
548.88 |
| Nov 30 2018 |
23328 |
549.66 |
| Nov 23 2018 |
20898 |
517.93 |
| Nov 16 2018 |
24071 |
549.76 |
| Nov 09 2018 |
24238 |
549.76 |
| Nov 02 2018 |
24410 |
549.76 |
| Oct 26 2018 |
24187 |
549.76 |
| Oct 19 2018 |
24324 |
549.76 |
| Oct 12 2018 |
24161 |
549.76 |
| Oct 05 2018 |
23901 |
549.76 |
| Sep 28 2018 |
24008 |
549.76 |
