| Nov 18 2021 |
6479 |
472.3 |
| Nov 11 2021 |
6643 |
472.3 |
| Nov 04 2021 |
6183 |
461.48 |
| Oct 28 2021 |
6214 |
461.48 |
| Oct 21 2021 |
6444 |
461.48 |
| Oct 14 2021 |
6538 |
461.48 |
| Oct 07 2021 |
7372 |
461.18 |
| Sep 30 2021 |
7519 |
461.18 |
| Sep 23 2021 |
7679 |
461.18 |
| Sep 16 2021 |
8021 |
464.43 |
| Sep 09 2021 |
8146 |
464.43 |
| Sep 02 2021 |
8284 |
464.43 |
| Aug 26 2021 |
8300 |
464.43 |
| Aug 19 2021 |
8319 |
464.43 |
| Aug 12 2021 |
8341 |
464.43 |
| Aug 05 2021 |
8357 |
464.43 |
| Jul 29 2021 |
8363 |
464.43 |
| Jun 03 2021 |
7939 |
464.43 |
| Nov 20 2020 |
8420 |
472.3 |
| Nov 13 2020 |
9315 |
472.3 |
| Nov 06 2020 |
9460 |
461.48 |
| Oct 30 2020 |
10191 |
461.48 |
| Oct 23 2020 |
10932 |
461.48 |
| Oct 16 2020 |
11516 |
461.48 |
| Oct 09 2020 |
12061 |
461.18 |
| Oct 02 2020 |
12490 |
461.18 |
| Sep 25 2020 |
12775 |
461.18 |
| Sep 18 2020 |
13397 |
464.43 |
| Sep 11 2020 |
13633 |
464.43 |
| Sep 04 2020 |
13869 |
464.43 |
| Aug 28 2020 |
13969 |
464.43 |
| Aug 21 2020 |
14018 |
464.43 |
| Aug 14 2020 |
14035 |
464.43 |
| Aug 07 2020 |
14154 |
464.43 |
| Jul 31 2020 |
14212 |
464.43 |
| Jul 24 2020 |
14212 |
464.43 |
| Jul 17 2020 |
14233 |
464.43 |
| Jul 10 2020 |
14267 |
464.43 |
| Jul 03 2020 |
14332 |
464.43 |
| Jun 26 2020 |
14332 |
464.43 |
| Jun 19 2020 |
14332 |
464.43 |
| Jun 12 2020 |
14340 |
464.43 |
| Jun 05 2020 |
14362 |
464.43 |
| May 29 2020 |
14382 |
464.43 |
| May 22 2020 |
14429 |
464.43 |
| May 15 2020 |
14429 |
464.43 |
| May 08 2020 |
14433 |
464.43 |
| May 01 2020 |
14441 |
464.43 |
| Apr 24 2020 |
14489 |
464.43 |
| Apr 17 2020 |
14489 |
464.43 |
| Apr 10 2020 |
14489 |
464.43 |
| Apr 03 2020 |
14489 |
464.43 |
| Mar 27 2020 |
14489 |
464.43 |
| Mar 20 2020 |
14500 |
464.43 |
| Mar 13 2020 |
14500 |
464.43 |
| Mar 06 2020 |
14500 |
464.43 |
| Feb 28 2020 |
14470 |
464.43 |
| Feb 21 2020 |
14523 |
464.43 |
| Feb 14 2020 |
14533 |
464.43 |
| Feb 07 2020 |
14554 |
464.43 |
| Jan 31 2020 |
14575 |
464.43 |
| Jan 24 2020 |
14210 |
464.43 |
| Jan 17 2020 |
14250 |
464.43 |
| Jan 10 2020 |
14896 |
464.43 |
| Jan 03 2020 |
14784 |
464.43 |
| Dec 27 2019 |
14802 |
464.43 |
| Dec 20 2019 |
14828 |
464.43 |
| Dec 13 2019 |
14900 |
464.43 |
| Dec 06 2019 |
14762 |
464.43 |
| Nov 29 2019 |
16611 |
480.71 |
| Nov 22 2019 |
16894 |
482.82 |
| Nov 15 2019 |
17048 |
482.82 |
| Nov 08 2019 |
19201 |
503.26 |
| Nov 01 2019 |
19299 |
503.26 |
| Oct 25 2019 |
20068 |
511.26 |
| Oct 18 2019 |
19652 |
511.26 |
| Oct 11 2019 |
21587 |
530.44 |
| Oct 04 2019 |
21720 |
530.44 |
| Sep 27 2019 |
21659 |
530.44 |
| Sep 20 2019 |
24373 |
567.57 |
| Sep 13 2019 |
24290 |
567.57 |
| Sep 06 2019 |
23796 |
567.57 |
| Aug 30 2019 |
23889 |
567.57 |
| Aug 23 2019 |
23909 |
567.57 |
| Aug 16 2019 |
23692 |
567.57 |
| Aug 09 2019 |
23692 |
567.57 |
| Aug 02 2019 |
23705 |
567.57 |
| Jul 26 2019 |
23722 |
567.57 |
| Jul 19 2019 |
23737 |
567.57 |
| Jul 12 2019 |
23779 |
567.57 |
| Jul 05 2019 |
23795 |
567.57 |
| Jun 28 2019 |
23849 |
567.57 |
| Jun 21 2019 |
23880 |
567.57 |
| Jun 14 2019 |
23873 |
567.57 |
| Jun 07 2019 |
23850 |
567.57 |
| May 31 2019 |
23884 |
567.57 |
| May 24 2019 |
23886 |
567.57 |
| May 17 2019 |
23926 |
567.57 |
| May 10 2019 |
23915 |
567.57 |
| May 03 2019 |
23943 |
567.57 |
| Apr 26 2019 |
23938 |
567.57 |
| Apr 19 2019 |
23936 |
567.57 |
| Apr 12 2019 |
23944 |
567.57 |
| Apr 05 2019 |
23944 |
567.57 |
| Mar 29 2019 |
23945 |
567.57 |
| Mar 22 2019 |
23932 |
567.57 |
| Mar 15 2019 |
23939 |
567.57 |
| Mar 08 2019 |
23853 |
567.57 |
| Mar 01 2019 |
23858 |
567.57 |
| Feb 22 2019 |
23851 |
567.57 |
| Feb 15 2019 |
23857 |
567.57 |
| Feb 08 2019 |
23820 |
567.57 |
| Feb 01 2019 |
23847 |
567.57 |
| Jan 25 2019 |
23862 |
567.57 |
| Jan 18 2019 |
23351 |
567.57 |
| Jan 11 2019 |
24069 |
567.57 |
| Jan 04 2019 |
24211 |
567.57 |
| Dec 28 2018 |
24133 |
567.57 |
| Dec 21 2018 |
23964 |
567.57 |
| Dec 14 2018 |
24136 |
567.57 |
| Dec 07 2018 |
24439 |
567.57 |
| Nov 30 2018 |
25159 |
573 |
| Nov 23 2018 |
25442 |
573 |
| Nov 16 2018 |
25980 |
573 |
| Nov 09 2018 |
27226 |
586.53 |
| Nov 02 2018 |
27409 |
586.53 |
| Oct 26 2018 |
28895 |
608.16 |
| Oct 19 2018 |
29093 |
608.16 |
| Oct 12 2018 |
32105 |
659.88 |
| Oct 05 2018 |
31868 |
659.88 |
| Sep 28 2018 |
31996 |
659.88 |
