| Nov 01 2019 |
32034 |
727.55 |
| Oct 25 2019 |
32592 |
751.01 |
| Oct 18 2019 |
32133 |
751.01 |
| Oct 11 2019 |
32603 |
751.01 |
| Oct 04 2019 |
32402 |
729.71 |
| Sep 27 2019 |
32267 |
728.29 |
| Sep 20 2019 |
32104 |
740.62 |
| Sep 13 2019 |
31875 |
740.62 |
| Sep 06 2019 |
31225 |
740.62 |
| Aug 30 2019 |
31361 |
740.62 |
| Aug 23 2019 |
31369 |
740.62 |
| Aug 16 2019 |
31051 |
740.62 |
| Aug 09 2019 |
31051 |
740.62 |
| Aug 02 2019 |
31066 |
740.62 |
| Jul 26 2019 |
31089 |
740.62 |
| Jul 19 2019 |
31106 |
740.62 |
| Jul 12 2019 |
31166 |
740.62 |
| Jul 05 2019 |
31182 |
740.62 |
| Jun 28 2019 |
31254 |
740.62 |
| Jun 21 2019 |
31289 |
740.62 |
| Jun 14 2019 |
31277 |
740.62 |
| Jun 07 2019 |
31233 |
740.62 |
| May 31 2019 |
31272 |
740.62 |
| May 24 2019 |
31271 |
740.62 |
| May 17 2019 |
31321 |
740.62 |
| May 10 2019 |
31311 |
740.62 |
| May 03 2019 |
31344 |
740.62 |
| Apr 26 2019 |
31337 |
740.62 |
| Apr 19 2019 |
31354 |
740.62 |
| Apr 12 2019 |
31368 |
740.62 |
| Apr 05 2019 |
31368 |
740.62 |
| Mar 29 2019 |
31369 |
740.62 |
| Mar 22 2019 |
31348 |
740.62 |
| Mar 15 2019 |
31360 |
740.62 |
| Mar 08 2019 |
31243 |
740.62 |
| Mar 01 2019 |
31250 |
740.62 |
| Feb 22 2019 |
31240 |
740.62 |
| Feb 15 2019 |
31247 |
740.62 |
| Feb 08 2019 |
31205 |
740.62 |
| Feb 01 2019 |
31232 |
740.62 |
| Jan 25 2019 |
31245 |
740.62 |
| Jan 18 2019 |
30710 |
740.62 |
| Jan 11 2019 |
31475 |
740.62 |
| Jan 04 2019 |
31664 |
740.62 |
| Dec 28 2018 |
31562 |
740.62 |
| Dec 21 2018 |
31342 |
740.62 |
| Dec 14 2018 |
31627 |
740.62 |
| Dec 07 2018 |
32040 |
740.62 |
| Nov 30 2018 |
32561 |
740.62 |
| Nov 23 2018 |
32932 |
740.62 |
| Nov 16 2018 |
33776 |
740.62 |
| Nov 09 2018 |
34076 |
740.62 |
| Nov 02 2018 |
34393 |
743.89 |
| Oct 26 2018 |
34230 |
733.69 |
| Oct 19 2018 |
34441 |
733.69 |
| Oct 12 2018 |
34260 |
733.69 |
| Oct 05 2018 |
34259 |
756.97 |
| Sep 28 2018 |
34614 |
789.92 |
