| Nov 18 2021 |
2474 |
358.18 |
| Nov 11 2021 |
2485 |
358.18 |
| Nov 04 2021 |
2610 |
362.09 |
| Oct 28 2021 |
2573 |
362.09 |
| Oct 21 2021 |
2656 |
362.09 |
| Oct 14 2021 |
2669 |
362.09 |
| Oct 07 2021 |
2494 |
362.09 |
| Sep 30 2021 |
2482 |
362.09 |
| Sep 23 2021 |
2385 |
362.09 |
| Sep 16 2021 |
4030 |
363.39 |
| Sep 09 2021 |
4079 |
363.39 |
| Sep 02 2021 |
4120 |
363.39 |
| Aug 26 2021 |
4120 |
363.39 |
| Aug 19 2021 |
4127 |
363.39 |
| Aug 12 2021 |
4137 |
363.39 |
| Aug 05 2021 |
4143 |
363.39 |
| Jul 29 2021 |
4149 |
363.39 |
| Jun 03 2021 |
3631 |
363.39 |
| Nov 20 2020 |
3792 |
358.18 |
| Nov 13 2020 |
3997 |
358.18 |
| Nov 06 2020 |
4473 |
362.09 |
| Oct 30 2020 |
4741 |
362.09 |
| Oct 23 2020 |
5034 |
362.09 |
| Oct 16 2020 |
5236 |
362.09 |
| Oct 09 2020 |
5435 |
362.09 |
| Oct 02 2020 |
5609 |
362.09 |
| Sep 25 2020 |
5734 |
362.09 |
| Sep 18 2020 |
5956 |
363.39 |
| Sep 11 2020 |
6015 |
363.39 |
| Sep 04 2020 |
6086 |
363.39 |
| Aug 28 2020 |
6123 |
363.39 |
| Aug 21 2020 |
6157 |
363.39 |
| Aug 14 2020 |
6162 |
363.39 |
| Aug 07 2020 |
6223 |
363.39 |
| Jul 31 2020 |
6248 |
363.39 |
| Jul 24 2020 |
6248 |
363.39 |
| Jul 17 2020 |
6262 |
363.39 |
| Jul 10 2020 |
6281 |
363.39 |
| Jul 03 2020 |
6302 |
363.39 |
| Jun 26 2020 |
6302 |
363.39 |
| Jun 19 2020 |
6302 |
363.39 |
| Jun 12 2020 |
6305 |
363.39 |
| Jun 05 2020 |
6315 |
363.39 |
| May 29 2020 |
6328 |
363.39 |
| May 22 2020 |
6336 |
363.39 |
| May 15 2020 |
6336 |
363.39 |
| May 08 2020 |
6339 |
363.39 |
| May 01 2020 |
6343 |
363.39 |
| Apr 24 2020 |
6365 |
363.39 |
| Apr 17 2020 |
6365 |
363.39 |
| Apr 10 2020 |
6365 |
363.39 |
| Apr 03 2020 |
6365 |
363.39 |
| Mar 27 2020 |
6365 |
363.39 |
| Mar 20 2020 |
6368 |
363.39 |
| Mar 13 2020 |
6368 |
363.39 |
| Mar 06 2020 |
6368 |
363.39 |
| Feb 28 2020 |
6375 |
363.39 |
| Feb 21 2020 |
6397 |
363.39 |
| Feb 14 2020 |
6403 |
363.39 |
| Feb 07 2020 |
6412 |
363.39 |
| Jan 31 2020 |
6430 |
363.39 |
| Jan 24 2020 |
6166 |
363.39 |
| Jan 17 2020 |
6185 |
363.39 |
| Jan 10 2020 |
6603 |
363.39 |
| Jan 03 2020 |
6574 |
363.39 |
| Dec 27 2019 |
6578 |
363.39 |
| Dec 20 2019 |
6587 |
363.39 |
| Dec 13 2019 |
6595 |
363.39 |
| Dec 06 2019 |
6416 |
363.39 |
| Nov 29 2019 |
6531 |
363.39 |
| Nov 22 2019 |
6731 |
366 |
| Nov 15 2019 |
6766 |
366 |
| Nov 08 2019 |
6793 |
366 |
| Nov 01 2019 |
6792 |
366 |
| Oct 25 2019 |
6723 |
366 |
| Oct 18 2019 |
6594 |
366 |
| Oct 11 2019 |
6643 |
366 |
| Oct 04 2019 |
6679 |
366 |
| Sep 27 2019 |
6679 |
366 |
| Sep 20 2019 |
9582 |
403.67 |
| Sep 13 2019 |
9612 |
403.67 |
| Sep 06 2019 |
9388 |
403.67 |
| Aug 30 2019 |
9426 |
403.67 |
| Aug 23 2019 |
9451 |
403.67 |
| Aug 16 2019 |
9387 |
403.67 |
| Aug 09 2019 |
9387 |
403.67 |
| Aug 02 2019 |
9391 |
403.67 |
| Jul 26 2019 |
9395 |
403.67 |
| Jul 19 2019 |
9410 |
403.67 |
| Jul 12 2019 |
9429 |
403.67 |
| Jul 05 2019 |
9433 |
403.67 |
| Jun 28 2019 |
9448 |
403.67 |
| Jun 21 2019 |
9465 |
403.67 |
| Jun 14 2019 |
9458 |
403.67 |
| Jun 07 2019 |
9452 |
403.67 |
| May 31 2019 |
9471 |
403.67 |
| May 24 2019 |
9470 |
403.67 |
| May 17 2019 |
9486 |
403.67 |
| May 10 2019 |
9480 |
403.67 |
| May 03 2019 |
9488 |
403.67 |
| Apr 26 2019 |
9483 |
403.67 |
| Apr 19 2019 |
9486 |
403.67 |
| Apr 12 2019 |
9489 |
403.67 |
| Apr 05 2019 |
9489 |
403.67 |
| Mar 29 2019 |
9489 |
403.67 |
| Mar 22 2019 |
9489 |
403.67 |
| Mar 15 2019 |
9498 |
403.67 |
| Mar 08 2019 |
9455 |
403.67 |
| Mar 01 2019 |
9457 |
403.67 |
| Feb 22 2019 |
9453 |
403.67 |
| Feb 15 2019 |
9464 |
403.67 |
| Feb 08 2019 |
9445 |
403.67 |
| Feb 01 2019 |
9466 |
403.67 |
| Jan 25 2019 |
9470 |
403.67 |
| Jan 18 2019 |
9127 |
403.67 |
| Jan 11 2019 |
9589 |
403.67 |
| Jan 04 2019 |
9660 |
403.67 |
| Dec 28 2018 |
9656 |
403.67 |
| Dec 21 2018 |
9592 |
403.67 |
| Dec 14 2018 |
9624 |
403.67 |
| Dec 07 2018 |
9699 |
403.67 |
| Nov 30 2018 |
9829 |
403.67 |
| Nov 23 2018 |
9908 |
403.67 |
| Nov 16 2018 |
10078 |
403.67 |
| Nov 09 2018 |
10065 |
403.67 |
| Nov 02 2018 |
10090 |
403.67 |
| Oct 26 2018 |
9848 |
403.67 |
| Oct 19 2018 |
9874 |
403.67 |
| Oct 12 2018 |
9785 |
403.67 |
| Oct 05 2018 |
9595 |
403.67 |
| Sep 28 2018 |
9633 |
403.67 |
