| Oct 11 2019 |
31435 |
687.8 |
| Oct 04 2019 |
31507 |
687.8 |
| Sep 27 2019 |
31388 |
687.8 |
| Sep 20 2019 |
29345 |
643.9 |
| Sep 13 2019 |
29144 |
643.9 |
| Sep 06 2019 |
28566 |
643.9 |
| Aug 30 2019 |
28695 |
643.9 |
| Aug 23 2019 |
28717 |
643.9 |
| Aug 16 2019 |
28426 |
643.9 |
| Aug 09 2019 |
28426 |
643.9 |
| Aug 02 2019 |
28441 |
643.9 |
| Jul 26 2019 |
28459 |
643.9 |
| Jul 19 2019 |
28473 |
643.9 |
| Jul 12 2019 |
28525 |
643.9 |
| Jul 05 2019 |
28540 |
643.9 |
| Jun 28 2019 |
28599 |
643.9 |
| Jun 21 2019 |
28630 |
643.9 |
| Jun 14 2019 |
28619 |
643.9 |
| Jun 07 2019 |
28590 |
643.9 |
| May 31 2019 |
28626 |
643.9 |
| May 24 2019 |
28631 |
643.9 |
| May 17 2019 |
28680 |
643.9 |
| May 10 2019 |
28670 |
643.9 |
| May 03 2019 |
28705 |
643.9 |
| Apr 26 2019 |
28701 |
643.9 |
| Apr 19 2019 |
28710 |
643.9 |
| Apr 12 2019 |
28722 |
643.9 |
| Apr 05 2019 |
28722 |
643.9 |
| Mar 29 2019 |
28723 |
643.9 |
| Mar 22 2019 |
28703 |
643.9 |
| Mar 15 2019 |
28714 |
643.9 |
| Mar 08 2019 |
28605 |
643.9 |
| Mar 01 2019 |
28612 |
643.9 |
| Feb 22 2019 |
28602 |
643.9 |
| Feb 15 2019 |
28609 |
643.9 |
| Feb 08 2019 |
28571 |
643.9 |
| Feb 01 2019 |
28598 |
643.9 |
| Jan 25 2019 |
28614 |
643.9 |
| Jan 18 2019 |
28084 |
643.9 |
| Jan 11 2019 |
28832 |
643.9 |
| Jan 04 2019 |
29012 |
643.9 |
| Dec 28 2018 |
28916 |
643.9 |
| Dec 21 2018 |
28699 |
643.9 |
| Dec 14 2018 |
28912 |
643.9 |
| Dec 07 2018 |
29292 |
643.9 |
| Nov 30 2018 |
29743 |
643.9 |
| Nov 23 2018 |
30090 |
643.9 |
| Nov 16 2018 |
30837 |
643.9 |
| Nov 09 2018 |
31084 |
643.9 |
| Nov 02 2018 |
31351 |
643.9 |
| Oct 26 2018 |
31234 |
643.9 |
| Oct 19 2018 |
31238 |
640.27 |
| Oct 12 2018 |
28278 |
600 |
| Oct 05 2018 |
28011 |
600 |
| Sep 28 2018 |
28093 |
600 |
