| May 06 2024 |
345 |
403.29 |
| May 03 2024 |
345 |
403.29 |
| Apr 25 2024 |
345 |
403.29 |
| Apr 18 2024 |
345 |
403.29 |
| Apr 11 2024 |
345 |
403.29 |
| Apr 04 2024 |
345 |
403.29 |
| Mar 28 2024 |
345 |
403.29 |
| Mar 21 2024 |
345 |
403.29 |
| Mar 14 2024 |
345 |
403.29 |
| Mar 07 2024 |
345 |
403.29 |
| Feb 29 2024 |
345 |
403.29 |
| Feb 22 2024 |
345 |
403.29 |
| Feb 15 2024 |
346 |
403.29 |
| Feb 08 2024 |
346 |
403.29 |
| Feb 01 2024 |
347 |
403.29 |
| Jan 25 2024 |
349 |
403.29 |
| Jan 18 2024 |
348 |
403.29 |
| Jan 11 2024 |
348 |
403.29 |
| Jan 04 2024 |
352 |
403.29 |
| Dec 28 2023 |
348 |
403.29 |
| Dec 21 2023 |
349 |
403.29 |
| Dec 14 2023 |
350 |
403.29 |
| Dec 07 2023 |
281 |
387.48 |
| Nov 30 2023 |
284 |
387.48 |
| Nov 23 2023 |
44 |
368.93 |
| Nov 16 2023 |
203 |
366.49 |
| Nov 09 2023 |
20 |
342.15 |
| Nov 02 2023 |
115 |
331.08 |
| Oct 26 2023 |
114 |
331.08 |
| Oct 19 2023 |
107 |
331.08 |
| Oct 12 2023 |
105 |
331.08 |
| Oct 05 2023 |
104 |
331.08 |
| Sep 28 2023 |
105 |
331.08 |
| Sep 21 2023 |
104 |
331.08 |
| Sep 14 2023 |
104 |
331.08 |
| Sep 07 2023 |
105 |
331.08 |
| Aug 31 2023 |
105 |
331.08 |
| Aug 24 2023 |
105 |
331.08 |
| Aug 17 2023 |
105 |
331.08 |
| Aug 10 2023 |
105 |
331.08 |
| Aug 03 2023 |
105 |
331.08 |
| Jul 27 2023 |
105 |
331.08 |
| Jul 20 2023 |
105 |
331.08 |
| Jul 13 2023 |
105 |
331.08 |
| Jul 06 2023 |
105 |
331.08 |
| Jun 29 2023 |
105 |
331.08 |
| Jun 22 2023 |
105 |
331.08 |
| Jun 15 2023 |
105 |
331.08 |
| Jun 08 2023 |
105 |
331.08 |
| Jun 01 2023 |
105 |
331.08 |
| May 25 2023 |
105 |
331.08 |
| May 18 2023 |
105 |
331.08 |
| May 11 2023 |
105 |
331.08 |
| May 04 2023 |
105 |
331.08 |
| Apr 27 2023 |
105 |
331.08 |
| Apr 20 2023 |
105 |
331.08 |
| Apr 13 2023 |
105 |
331.08 |
| Apr 06 2023 |
105 |
331.08 |
| Mar 30 2023 |
103 |
331.08 |
| Mar 23 2023 |
103 |
331.08 |
| Mar 16 2023 |
103 |
331.08 |
| Mar 09 2023 |
103 |
331.08 |
| Mar 02 2023 |
103 |
331.08 |
| Feb 23 2023 |
103 |
331.08 |
| Feb 16 2023 |
103 |
331.08 |
| Feb 09 2023 |
103 |
331.08 |
| Feb 02 2023 |
101 |
331.08 |
| Jan 26 2023 |
103 |
331.08 |
| Jan 19 2023 |
101 |
331.08 |
| Jan 12 2023 |
96 |
331.08 |
| Jan 05 2023 |
103 |
331.08 |
| Dec 29 2022 |
105 |
331.08 |
| Dec 22 2022 |
137 |
331 |
| Dec 15 2022 |
138 |
331 |
| Dec 08 2022 |
167 |
341.11 |
| Dec 01 2022 |
165 |
341.11 |
| Nov 24 2022 |
206 |
351.13 |
| Nov 17 2022 |
201 |
351.13 |
| Nov 10 2022 |
202 |
351.13 |
| Nov 03 2022 |
387 |
394.75 |
| Oct 27 2022 |
374 |
394.75 |
| Oct 20 2022 |
345 |
389.68 |
| Oct 13 2022 |
343 |
389.68 |
| Oct 06 2022 |
335 |
389.68 |
| Sep 29 2022 |
335 |
389.68 |
| Sep 22 2022 |
335 |
389.68 |
| Sep 15 2022 |
333 |
389.68 |
| Sep 08 2022 |
333 |
389.68 |
| Sep 01 2022 |
335 |
389.68 |
| Aug 25 2022 |
334 |
389.68 |
| Aug 18 2022 |
334 |
389.68 |
| Aug 11 2022 |
334 |
389.68 |
| Aug 04 2022 |
334 |
389.68 |
| Jul 28 2022 |
334 |
389.68 |
| Jul 21 2022 |
334 |
389.68 |
| Jul 14 2022 |
334 |
389.68 |
| Jul 07 2022 |
334 |
389.68 |
| Jun 30 2022 |
334 |
389.68 |
| Jun 23 2022 |
333 |
389.68 |
| Jun 16 2022 |
333 |
389.68 |
| Jun 09 2022 |
334 |
389.68 |
| Jun 02 2022 |
334 |
389.68 |
| May 26 2022 |
334 |
389.68 |
| May 19 2022 |
334 |
389.68 |
| May 12 2022 |
334 |
389.68 |
| May 05 2022 |
334 |
389.68 |
| Apr 28 2022 |
334 |
389.68 |
| Apr 21 2022 |
334 |
389.68 |
| Apr 14 2022 |
334 |
389.68 |
| Apr 07 2022 |
334 |
389.68 |
| Mar 31 2022 |
334 |
389.68 |
| Mar 24 2022 |
334 |
389.68 |
| Mar 17 2022 |
334 |
389.68 |
| Mar 10 2022 |
334 |
389.68 |
| Mar 03 2022 |
334 |
389.68 |
| Feb 24 2022 |
331 |
389.68 |
| Feb 17 2022 |
331 |
389.68 |
| Feb 10 2022 |
333 |
389.68 |
| Feb 03 2022 |
333 |
389.68 |
| Jan 27 2022 |
334 |
389.68 |
| Jan 20 2022 |
331 |
389.68 |
| Jan 13 2022 |
334 |
389.68 |
| Jan 06 2022 |
342 |
389.68 |
| Dec 30 2021 |
344 |
389.68 |
| Dec 23 2021 |
346 |
389.68 |
| Dec 16 2021 |
344 |
389.68 |
| Dec 09 2021 |
394 |
400.21 |
| Dec 02 2021 |
401 |
400.21 |
| Nov 25 2021 |
411 |
401.81 |
| Nov 18 2021 |
422 |
403.49 |
| Nov 11 2021 |
427 |
403.49 |
| Nov 04 2021 |
557 |
424 |
| Oct 28 2021 |
579 |
424 |
| Oct 21 2021 |
578 |
424 |
| Oct 14 2021 |
592 |
424 |
| Oct 07 2021 |
577 |
424 |
| Sep 30 2021 |
586 |
424 |
| Sep 23 2021 |
592 |
424 |
| Sep 16 2021 |
597 |
424 |
| Sep 09 2021 |
599 |
424 |
| Sep 02 2021 |
612 |
424 |
| Aug 26 2021 |
611 |
424 |
| Aug 19 2021 |
612 |
424 |
| Aug 12 2021 |
611 |
424 |
| Aug 05 2021 |
613 |
424 |
| Jul 29 2021 |
613 |
424 |
| Jun 03 2021 |
581 |
424 |
| May 21 2021 |
3326 |
448.76 |
| May 14 2021 |
3233 |
448.76 |
| May 07 2021 |
3233 |
448.76 |
| Apr 30 2021 |
3186 |
448.76 |
| Apr 23 2021 |
3186 |
448.76 |
| Apr 16 2021 |
3186 |
448.76 |
| Apr 09 2021 |
3186 |
448.76 |
| Apr 02 2021 |
3181 |
448.76 |
| Mar 26 2021 |
3182 |
448.76 |
| Mar 19 2021 |
3168 |
448.76 |
| Mar 12 2021 |
3168 |
448.76 |
| Mar 05 2021 |
3168 |
448.76 |
| Feb 26 2021 |
3168 |
448.76 |
| Feb 19 2021 |
3132 |
448.76 |
| Feb 12 2021 |
3155 |
448.76 |
| Feb 05 2021 |
3157 |
448.76 |
| Jan 29 2021 |
3217 |
448.76 |
| Jan 22 2021 |
3196 |
448.76 |
| Jan 15 2021 |
2959 |
448.76 |
| Jan 08 2021 |
3870 |
448.76 |
| Jan 01 2021 |
3852 |
448.76 |
| Dec 25 2020 |
3952 |
448.76 |
| Dec 18 2020 |
4141 |
448.76 |
| Dec 11 2020 |
4720 |
432.41 |
| Dec 04 2020 |
5755 |
432.41 |
| Nov 27 2020 |
5725 |
432.41 |
| Nov 20 2020 |
6342 |
424 |
| Nov 13 2020 |
6910 |
424 |
| Nov 06 2020 |
7415 |
424 |
| Oct 30 2020 |
7972 |
424 |
| Oct 23 2020 |
8771 |
428.07 |
| Oct 16 2020 |
9187 |
428.07 |
| Oct 09 2020 |
9370 |
424.49 |
| Oct 02 2020 |
9706 |
424.49 |
| Sep 25 2020 |
11484 |
445.05 |
| Sep 18 2020 |
11810 |
445.05 |
| Sep 11 2020 |
12028 |
445.05 |
| Sep 04 2020 |
12222 |
445.05 |
| Aug 28 2020 |
12292 |
445.05 |
| Aug 21 2020 |
12342 |
445.05 |
| Aug 14 2020 |
12355 |
445.05 |
| Aug 07 2020 |
12465 |
445.05 |
| Jul 31 2020 |
12518 |
445.05 |
| Jul 24 2020 |
12518 |
445.05 |
| Jul 17 2020 |
12539 |
445.05 |
| Jul 10 2020 |
12565 |
445.05 |
| Jul 03 2020 |
12616 |
445.05 |
| Jun 26 2020 |
12616 |
445.05 |
| Jun 19 2020 |
12616 |
445.05 |
| Jun 12 2020 |
12623 |
445.05 |
| Jun 05 2020 |
12647 |
445.05 |
| May 29 2020 |
12666 |
445.05 |
| May 22 2020 |
12707 |
445.05 |
| May 15 2020 |
12707 |
445.05 |
| May 08 2020 |
12716 |
445.05 |
| May 01 2020 |
12719 |
445.05 |
| Apr 24 2020 |
12760 |
445.05 |
| Apr 17 2020 |
12761 |
445.05 |
| Apr 10 2020 |
12761 |
445.05 |
| Apr 03 2020 |
12761 |
445.05 |
| Mar 27 2020 |
12761 |
445.05 |
| Mar 20 2020 |
12771 |
445.05 |
| Mar 13 2020 |
12771 |
445.05 |
| Mar 06 2020 |
12771 |
445.05 |
| Feb 28 2020 |
12750 |
445.05 |
| Feb 21 2020 |
12801 |
445.05 |
| Feb 14 2020 |
12808 |
445.05 |
| Feb 07 2020 |
12831 |
445.05 |
| Jan 31 2020 |
12853 |
445.05 |
| Jan 24 2020 |
12503 |
445.05 |
| Jan 17 2020 |
12539 |
445.05 |
| Jan 10 2020 |
13132 |
445.05 |
| Jan 03 2020 |
13031 |
445.05 |
| Dec 27 2019 |
13032 |
445.05 |
| Dec 20 2019 |
13059 |
445.05 |
| Dec 13 2019 |
13117 |
445.05 |
| Dec 06 2019 |
12630 |
440.9 |
| Nov 29 2019 |
12381 |
435.47 |
| Nov 22 2019 |
11588 |
425.89 |
| Nov 15 2019 |
11672 |
425.89 |
| Nov 08 2019 |
11786 |
425.89 |
| Nov 01 2019 |
11800 |
425.89 |
| Oct 25 2019 |
11748 |
425.89 |
| Oct 18 2019 |
11481 |
425.89 |
| Oct 11 2019 |
11600 |
425.89 |
| Oct 04 2019 |
11704 |
425.89 |
| Sep 27 2019 |
11674 |
425.89 |
| Sep 20 2019 |
9604 |
403.95 |
| Sep 13 2019 |
9633 |
403.95 |
| Sep 06 2019 |
9411 |
403.95 |
| Aug 30 2019 |
9450 |
403.95 |
| Aug 23 2019 |
9476 |
403.95 |
| Aug 16 2019 |
9408 |
403.95 |
| Aug 09 2019 |
9408 |
403.95 |
| Aug 02 2019 |
9412 |
403.95 |
| Jul 26 2019 |
9416 |
403.95 |
| Jul 19 2019 |
9431 |
403.95 |
| Jul 12 2019 |
9451 |
403.95 |
| Jul 05 2019 |
9455 |
403.95 |
| Jun 28 2019 |
9470 |
403.95 |
| Jun 21 2019 |
9487 |
403.95 |
| Jun 14 2019 |
9481 |
403.95 |
| Jun 07 2019 |
9474 |
403.95 |
| May 31 2019 |
9493 |
403.95 |
| May 24 2019 |
9491 |
403.95 |
| May 17 2019 |
9507 |
403.95 |
| May 10 2019 |
9501 |
403.95 |
| May 03 2019 |
9509 |
403.95 |
| Apr 26 2019 |
9504 |
403.95 |
| Apr 19 2019 |
9507 |
403.95 |
| Apr 12 2019 |
9510 |
403.95 |
| Apr 05 2019 |
9510 |
403.95 |
| Mar 29 2019 |
9510 |
403.95 |
| Mar 22 2019 |
9510 |
403.95 |
| Mar 15 2019 |
9519 |
403.95 |
| Mar 08 2019 |
9476 |
403.95 |
| Mar 01 2019 |
9478 |
403.95 |
| Feb 22 2019 |
9474 |
403.95 |
| Feb 15 2019 |
9485 |
403.95 |
| Feb 08 2019 |
9466 |
403.95 |
| Feb 01 2019 |
9487 |
403.95 |
| Jan 25 2019 |
9490 |
403.95 |
| Jan 18 2019 |
9146 |
403.95 |
| Jan 11 2019 |
9608 |
403.95 |
| Jan 04 2019 |
9680 |
403.95 |
| Dec 28 2018 |
9677 |
403.95 |
| Dec 21 2018 |
9614 |
403.95 |
| Dec 14 2018 |
9645 |
403.95 |
| Dec 07 2018 |
8935 |
394.4 |
| Nov 30 2018 |
8054 |
382 |
| Nov 23 2018 |
8083 |
382 |
| Nov 16 2018 |
8183 |
382 |
| Nov 09 2018 |
8117 |
382 |
| Nov 02 2018 |
8163 |
382 |
| Oct 26 2018 |
7994 |
382 |
| Oct 19 2018 |
8033 |
382 |
| Oct 12 2018 |
7981 |
382 |
| Oct 05 2018 |
7799 |
382 |
| Sep 28 2018 |
7827 |
382 |
