| May 05 2024 |
8976 |
645.74 |
| May 03 2024 |
8976 |
645.74 |
| Apr 25 2024 |
8988 |
645.74 |
| Apr 18 2024 |
8988 |
645.74 |
| Apr 11 2024 |
9003 |
645.74 |
| Apr 04 2024 |
9003 |
645.74 |
| Mar 28 2024 |
9003 |
645.74 |
| Mar 21 2024 |
9003 |
645.74 |
| Mar 14 2024 |
9003 |
645.74 |
| Mar 07 2024 |
9003 |
645.74 |
| Feb 29 2024 |
9003 |
645.74 |
| Feb 22 2024 |
9010 |
645.74 |
| Feb 15 2024 |
9016 |
645.74 |
| Feb 08 2024 |
9017 |
645.74 |
| Feb 01 2024 |
9022 |
645.74 |
| Jan 25 2024 |
9015 |
645.74 |
| Jan 18 2024 |
9045 |
645.74 |
| Jan 11 2024 |
9142 |
645.74 |
| Jan 04 2024 |
9165 |
645.74 |
| Dec 28 2023 |
9157 |
645.74 |
| Dec 21 2023 |
9147 |
645.74 |
| Dec 14 2023 |
9203 |
645.74 |
| Dec 07 2023 |
9236 |
645.74 |
| Nov 30 2023 |
9551 |
645.74 |
| Nov 23 2023 |
9572 |
645.74 |
| Nov 16 2023 |
9886 |
645.74 |
| Nov 09 2023 |
9854 |
645.74 |
| Nov 02 2023 |
9748 |
645.74 |
| Oct 26 2023 |
9856 |
645.74 |
| Oct 19 2023 |
10063 |
645.74 |
| Oct 12 2023 |
9997 |
645.74 |
| Oct 05 2023 |
9787 |
645.74 |
| Sep 21 2023 |
5297 |
479.24 |
| Sep 14 2023 |
5218 |
479.24 |
| Sep 07 2023 |
5034 |
479.24 |
| Aug 31 2023 |
4965 |
479.24 |
| Aug 24 2023 |
4890 |
479.24 |
| Aug 17 2023 |
4931 |
479.24 |
| Aug 10 2023 |
4932 |
479.24 |
| Aug 03 2023 |
4937 |
479.24 |
| Jul 27 2023 |
4922 |
479.24 |
| Jul 20 2023 |
4945 |
479.24 |
| Jul 13 2023 |
4945 |
479.24 |
| Jul 06 2023 |
4933 |
479.24 |
| Jun 29 2023 |
4912 |
479.24 |
| Jun 22 2023 |
4912 |
479.24 |
| Jun 15 2023 |
4912 |
479.24 |
| Jun 08 2023 |
4919 |
479.24 |
| Jun 01 2023 |
4885 |
479.24 |
| May 25 2023 |
4843 |
479.24 |
| May 18 2023 |
4842 |
479.24 |
| May 11 2023 |
4842 |
479.24 |
| May 04 2023 |
4818 |
479.24 |
| Apr 27 2023 |
4814 |
479.24 |
| Apr 20 2023 |
4814 |
479.24 |
| Apr 13 2023 |
4814 |
479.24 |
| Apr 06 2023 |
4822 |
479.24 |
| Mar 30 2023 |
4866 |
479.24 |
| Mar 23 2023 |
4866 |
479.24 |
| Mar 16 2023 |
4866 |
479.24 |
| Mar 09 2023 |
4866 |
479.24 |
| Mar 02 2023 |
4821 |
479.24 |
| Feb 23 2023 |
4825 |
479.24 |
| Feb 16 2023 |
4848 |
479.24 |
| Feb 09 2023 |
4865 |
479.24 |
| Feb 02 2023 |
4893 |
479.24 |
| Jan 26 2023 |
4888 |
479.24 |
| Jan 19 2023 |
4897 |
479.24 |
| Jan 12 2023 |
4807 |
479.24 |
| Jan 05 2023 |
5271 |
479.24 |
| Dec 29 2022 |
5264 |
479.24 |
| Dec 22 2022 |
6749 |
479.24 |
| Dec 15 2022 |
6683 |
479.24 |
| Dec 08 2022 |
6709 |
479.24 |
| Dec 01 2022 |
6646 |
479.24 |
| Nov 24 2022 |
6635 |
479.24 |
| Nov 17 2022 |
6560 |
479.24 |
| Nov 10 2022 |
6548 |
479.24 |
| Nov 03 2022 |
6408 |
479.24 |
| Oct 27 2022 |
6146 |
479.24 |
| Oct 20 2022 |
6184 |
479.24 |
| Oct 13 2022 |
6153 |
479.24 |
| Oct 28 2010 |
10460 |
466.5 |
| Oct 22 2010 |
12148 |
490.67 |
| Oct 14 2010 |
11302 |
482.45 |
| Oct 05 2010 |
10733 |
484.44 |
| Sep 29 2010 |
10964 |
484.44 |
| Sep 24 2010 |
10507 |
483.61 |
| Sep 17 2010 |
10107 |
483.61 |
| Sep 10 2010 |
9919 |
483.61 |
| Aug 15 2010 |
8408 |
482.43 |
| Jan 29 2010 |
9898 |
483.61 |
| Jan 15 2010 |
9848 |
483.61 |
| Jan 08 2010 |
9721 |
483.61 |
| Dec 18 2009 |
9337 |
483.61 |
| Dec 09 2009 |
9212 |
483.61 |
| Dec 04 2009 |
8992 |
483.61 |
| Nov 27 2009 |
8939 |
483.61 |
| Nov 20 2009 |
8602 |
483.61 |
| Nov 13 2009 |
8105 |
483.61 |
| Nov 06 2009 |
8003 |
483.61 |
| Oct 30 2009 |
8983 |
477.87 |
| Oct 23 2009 |
8238 |
471.5 |
| Oct 16 2009 |
7733 |
465.59 |
| Oct 09 2009 |
7446 |
462.39 |
| Oct 02 2009 |
7166 |
462.39 |
| Sep 25 2009 |
6842 |
462.39 |
| Sep 18 2009 |
6721 |
462.39 |
| Sep 11 2009 |
6661 |
462.39 |
| Jan 30 2009 |
6518 |
462.39 |
| Jan 09 2009 |
6044 |
462.39 |
| Dec 18 2008 |
5837 |
462.39 |
| Dec 12 2008 |
5852 |
462.39 |
| Dec 05 2008 |
5869 |
462.39 |
| Nov 28 2008 |
5486 |
456.28 |
| Nov 21 2008 |
5474 |
456.28 |
| Nov 14 2008 |
5280 |
456.28 |
| Nov 07 2008 |
5128 |
456.28 |
| Oct 31 2008 |
4725 |
454.87 |
| Oct 24 2008 |
5480 |
478.05 |
| Oct 17 2008 |
4985 |
478.05 |
| Oct 10 2008 |
5171 |
488.63 |
