| Oct 11 2019 |
30266 |
656.57 |
| Oct 04 2019 |
30364 |
656.57 |
| Sep 27 2019 |
30277 |
656.57 |
| Sep 20 2019 |
30826 |
679.7 |
| Sep 13 2019 |
30619 |
679.7 |
| Sep 06 2019 |
30020 |
679.7 |
| Aug 30 2019 |
30156 |
679.7 |
| Aug 23 2019 |
30178 |
679.7 |
| Aug 16 2019 |
29877 |
679.7 |
| Aug 09 2019 |
29877 |
679.7 |
| Aug 02 2019 |
29892 |
679.7 |
| Jul 26 2019 |
29913 |
679.7 |
| Jul 19 2019 |
29928 |
679.7 |
| Jul 12 2019 |
29980 |
679.7 |
| Jul 05 2019 |
29997 |
679.7 |
| Jun 28 2019 |
30066 |
679.7 |
| Jun 21 2019 |
30100 |
679.7 |
| Jun 14 2019 |
30090 |
679.7 |
| Jun 07 2019 |
30057 |
679.7 |
| May 31 2019 |
30095 |
679.7 |
| May 24 2019 |
30100 |
679.7 |
| May 17 2019 |
30151 |
679.7 |
| May 10 2019 |
30141 |
679.7 |
| May 03 2019 |
30171 |
679.7 |
| Apr 26 2019 |
30166 |
679.7 |
| Apr 19 2019 |
30177 |
679.7 |
| Apr 12 2019 |
30190 |
679.7 |
| Apr 05 2019 |
30190 |
679.7 |
| Mar 29 2019 |
30191 |
679.7 |
| Mar 22 2019 |
30170 |
679.7 |
| Mar 15 2019 |
30181 |
679.7 |
| Mar 08 2019 |
30066 |
679.7 |
| Mar 01 2019 |
30073 |
679.7 |
| Feb 22 2019 |
30063 |
679.7 |
| Feb 15 2019 |
30069 |
679.7 |
| Feb 08 2019 |
30027 |
679.7 |
| Feb 01 2019 |
30054 |
679.7 |
| Jan 25 2019 |
30067 |
679.7 |
| Jan 18 2019 |
29533 |
679.7 |
| Jan 11 2019 |
30287 |
679.7 |
| Jan 04 2019 |
30473 |
679.7 |
| Dec 28 2018 |
30370 |
679.7 |
| Dec 21 2018 |
30150 |
679.7 |
| Dec 14 2018 |
30406 |
679.7 |
| Dec 07 2018 |
30806 |
679.7 |
| Nov 30 2018 |
31299 |
679.7 |
| Nov 23 2018 |
31656 |
679.7 |
| Nov 16 2018 |
32460 |
679.7 |
| Nov 09 2018 |
32727 |
679.7 |
| Nov 02 2018 |
33016 |
679.7 |
| Oct 26 2018 |
32930 |
679.7 |
| Oct 19 2018 |
33162 |
679.7 |
| Oct 12 2018 |
33677 |
702.83 |
| Oct 05 2018 |
33411 |
702.83 |
| Sep 28 2018 |
33540 |
702.83 |
