| Dec 22 2022 |
5735 |
391.5 |
| Dec 15 2022 |
5717 |
391.5 |
| Dec 08 2022 |
5696 |
391.5 |
| Dec 01 2022 |
5629 |
391.5 |
| Nov 24 2022 |
5633 |
391.5 |
| Nov 17 2022 |
5516 |
391.5 |
| Nov 10 2022 |
5422 |
391.5 |
| Nov 03 2022 |
5245 |
391.5 |
| Oct 27 2022 |
4857 |
391.5 |
| Oct 20 2022 |
4739 |
391.5 |
| Oct 13 2022 |
4665 |
391.5 |
| Oct 06 2022 |
4516 |
391.5 |
| Sep 29 2022 |
4387 |
391.5 |
| Sep 22 2022 |
4358 |
391.5 |
| Sep 15 2022 |
4292 |
391.5 |
| Sep 08 2022 |
4289 |
391.5 |
| Sep 01 2022 |
4291 |
391.5 |
| Aug 25 2022 |
4283 |
391.5 |
| Aug 18 2022 |
4282 |
391.5 |
| Aug 11 2022 |
4290 |
391.5 |
| Aug 04 2022 |
4275 |
391.5 |
| Jul 28 2022 |
4275 |
391.5 |
| Jul 21 2022 |
4275 |
391.5 |
| Jul 14 2022 |
4275 |
391.5 |
| Jul 07 2022 |
4275 |
391.5 |
| Jun 30 2022 |
4275 |
391.5 |
| Jun 23 2022 |
4261 |
391.5 |
| Jun 16 2022 |
4261 |
391.5 |
| Jun 09 2022 |
4265 |
391.5 |
| Jun 02 2022 |
4265 |
391.5 |
| May 26 2022 |
4265 |
391.5 |
| May 19 2022 |
4265 |
391.5 |
| May 12 2022 |
4265 |
391.5 |
| May 05 2022 |
4265 |
391.5 |
| Apr 28 2022 |
4259 |
391.5 |
| Apr 21 2022 |
4259 |
391.5 |
| Apr 14 2022 |
4259 |
391.5 |
| Apr 07 2022 |
4259 |
391.5 |
| Mar 31 2022 |
4259 |
391.5 |
| Mar 24 2022 |
4259 |
391.5 |
| Mar 17 2022 |
4256 |
391.5 |
| Mar 10 2022 |
4256 |
391.5 |
| Mar 03 2022 |
4256 |
391.5 |
| Feb 24 2022 |
4250 |
391.5 |
| Feb 17 2022 |
4254 |
391.5 |
| Feb 10 2022 |
4265 |
391.5 |
| Feb 03 2022 |
4274 |
391.5 |
| Jan 27 2022 |
4277 |
391.5 |
| Jan 20 2022 |
4178 |
391.5 |
| Jan 13 2022 |
4209 |
391.5 |
| Jan 06 2022 |
4336 |
391.5 |
| Dec 30 2021 |
4360 |
391.5 |
| Dec 23 2021 |
4375 |
391.5 |
| Dec 16 2021 |
4386 |
391.5 |
| Dec 09 2021 |
2821 |
342.02 |
| Dec 02 2021 |
2792 |
337.77 |
| Nov 25 2021 |
3104 |
346.65 |
| Nov 18 2021 |
2758 |
335.5 |
| Nov 11 2021 |
2855 |
338.72 |
| Nov 04 2021 |
2761 |
333.81 |
| Oct 28 2021 |
2862 |
333.65 |
| Oct 21 2021 |
2885 |
333.65 |
| Oct 14 2021 |
2908 |
333.65 |
| Oct 07 2021 |
2835 |
333.65 |
| Sep 30 2021 |
2875 |
333.65 |
| Sep 23 2021 |
2919 |
333.65 |
| Sep 16 2021 |
2974 |
333.65 |
| Sep 09 2021 |
3014 |
333.65 |
| Sep 02 2021 |
3056 |
333.65 |
| Aug 26 2021 |
3058 |
333.65 |
| Aug 19 2021 |
3063 |
333.65 |
| Aug 12 2021 |
3070 |
333.65 |
| Aug 05 2021 |
3079 |
333.65 |
| Jul 29 2021 |
3082 |
333.65 |
| Jun 03 2021 |
4910 |
333.65 |
| Dec 11 2020 |
1960 |
306.81 |
| Dec 04 2020 |
3121 |
347.51 |
| Nov 27 2020 |
3050 |
347.51 |
| Nov 20 2020 |
3143 |
338.65 |
| Nov 13 2020 |
3314 |
338.65 |
| Nov 06 2020 |
3561 |
339.57 |
| Oct 30 2020 |
3534 |
333.65 |
| Oct 23 2020 |
3771 |
333.65 |
| Oct 16 2020 |
3900 |
333.65 |
| Oct 09 2020 |
4012 |
333.65 |
| Oct 02 2020 |
4122 |
333.65 |
| Sep 25 2020 |
4205 |
333.65 |
| Sep 18 2020 |
4322 |
333.65 |
| Sep 11 2020 |
4371 |
333.65 |
| Sep 04 2020 |
4431 |
333.65 |
| Aug 28 2020 |
4456 |
333.65 |
| Aug 21 2020 |
4483 |
333.65 |
| Aug 14 2020 |
4489 |
333.65 |
| Aug 07 2020 |
4532 |
333.65 |
| Jul 31 2020 |
4550 |
333.65 |
| Jul 24 2020 |
4550 |
333.65 |
| Jul 17 2020 |
4562 |
333.65 |
| Jul 10 2020 |
4580 |
333.65 |
| Jul 03 2020 |
4596 |
333.65 |
| Jun 26 2020 |
4596 |
333.65 |
| Jun 19 2020 |
4596 |
333.65 |
| Jun 12 2020 |
4597 |
333.65 |
| Jun 05 2020 |
4602 |
333.65 |
| May 29 2020 |
4612 |
333.65 |
| May 22 2020 |
4620 |
333.65 |
| May 15 2020 |
4620 |
333.65 |
| May 08 2020 |
4620 |
333.65 |
| May 01 2020 |
4622 |
333.65 |
| Apr 24 2020 |
4635 |
333.65 |
| Apr 17 2020 |
4635 |
333.65 |
| Apr 10 2020 |
4635 |
333.65 |
| Apr 03 2020 |
4635 |
333.65 |
| Mar 27 2020 |
4635 |
333.65 |
| Mar 20 2020 |
4636 |
333.65 |
| Mar 13 2020 |
4636 |
333.65 |
| Mar 06 2020 |
4636 |
333.65 |
| Feb 28 2020 |
4650 |
333.65 |
| Feb 21 2020 |
4662 |
333.65 |
| Feb 14 2020 |
4665 |
333.65 |
| Feb 07 2020 |
4667 |
333.65 |
| Jan 31 2020 |
4685 |
333.65 |
| Jan 24 2020 |
4455 |
333.65 |
| Jan 17 2020 |
4470 |
333.65 |
| Jan 10 2020 |
4838 |
333.65 |
| Jan 03 2020 |
4819 |
333.65 |
| Dec 27 2019 |
4818 |
333.65 |
| Dec 20 2019 |
4817 |
333.65 |
| Dec 13 2019 |
5610 |
347.47 |
| Dec 06 2019 |
5266 |
344.85 |
| Nov 29 2019 |
5369 |
344.85 |
| Nov 22 2019 |
6590 |
363.75 |
| Nov 15 2019 |
6621 |
363.75 |
| Nov 08 2019 |
7681 |
378.15 |
| Nov 01 2019 |
8486 |
388.24 |
| Oct 25 2019 |
8442 |
388.24 |
| Oct 18 2019 |
8250 |
388.24 |
| Oct 11 2019 |
8626 |
391.4 |
| Oct 04 2019 |
8659 |
391.4 |
| Sep 27 2019 |
8677 |
391.4 |
| Sep 20 2019 |
8713 |
393.43 |
| Sep 13 2019 |
9704 |
404.52 |
| Sep 06 2019 |
9465 |
404.52 |
| Aug 30 2019 |
9501 |
404.52 |
| Aug 23 2019 |
9527 |
404.52 |
| Aug 16 2019 |
9459 |
404.52 |
| Aug 09 2019 |
9459 |
404.52 |
| Aug 02 2019 |
9463 |
404.52 |
| Jul 26 2019 |
9468 |
404.52 |
| Jul 19 2019 |
9482 |
404.52 |
| Jul 12 2019 |
9503 |
404.52 |
| Jul 05 2019 |
9508 |
404.52 |
| Jun 28 2019 |
9522 |
404.52 |
| Jun 21 2019 |
9539 |
404.52 |
| Jun 14 2019 |
9532 |
404.52 |
| Jun 07 2019 |
9524 |
404.52 |
| May 31 2019 |
9542 |
404.52 |
| May 24 2019 |
9540 |
404.52 |
| May 17 2019 |
9556 |
404.52 |
| May 10 2019 |
9550 |
404.52 |
| May 03 2019 |
9559 |
404.52 |
| Apr 26 2019 |
9554 |
404.52 |
| Apr 19 2019 |
9557 |
404.52 |
| Apr 12 2019 |
9560 |
404.52 |
| Apr 05 2019 |
9560 |
404.52 |
| Mar 29 2019 |
9560 |
404.52 |
| Mar 22 2019 |
9560 |
404.52 |
| Mar 15 2019 |
9569 |
404.52 |
| Mar 08 2019 |
9526 |
404.52 |
| Mar 01 2019 |
9528 |
404.52 |
| Feb 22 2019 |
9524 |
404.52 |
| Feb 15 2019 |
9534 |
404.52 |
| Feb 08 2019 |
9514 |
404.52 |
| Feb 01 2019 |
9535 |
404.52 |
| Jan 25 2019 |
9540 |
404.52 |
| Jan 18 2019 |
9195 |
404.52 |
| Jan 11 2019 |
9661 |
404.52 |
| Jan 04 2019 |
9730 |
404.52 |
| Dec 28 2018 |
9730 |
404.52 |
| Dec 21 2018 |
9669 |
404.52 |
| Dec 14 2018 |
9696 |
404.52 |
| Dec 07 2018 |
11758 |
426.92 |
| Nov 30 2018 |
13522 |
443.05 |
| Nov 23 2018 |
13667 |
443.05 |
| Nov 16 2018 |
13882 |
443.05 |
| Nov 09 2018 |
13037 |
434.66 |
| Nov 02 2018 |
13912 |
442.85 |
| Oct 26 2018 |
14242 |
448.61 |
| Oct 19 2018 |
14293 |
448.61 |
| Oct 12 2018 |
14169 |
448.61 |
| Oct 05 2018 |
13883 |
448.61 |
| Sep 28 2018 |
13617 |
445.42 |
