| May 03 2024 |
7650 |
556.36 |
| Apr 25 2024 |
7660 |
556.36 |
| Apr 18 2024 |
7660 |
556.36 |
| Apr 11 2024 |
7663 |
556.36 |
| Apr 04 2024 |
7663 |
556.36 |
| Mar 28 2024 |
7663 |
556.36 |
| Mar 21 2024 |
7663 |
556.36 |
| Mar 14 2024 |
7663 |
556.36 |
| Mar 07 2024 |
7663 |
556.36 |
| Feb 29 2024 |
7663 |
556.36 |
| Feb 22 2024 |
7667 |
556.36 |
| Feb 15 2024 |
7673 |
556.36 |
| Feb 08 2024 |
7682 |
556.36 |
| Feb 01 2024 |
7686 |
556.36 |
| Jan 25 2024 |
7686 |
556.36 |
| Jan 18 2024 |
7694 |
556.36 |
| Jan 11 2024 |
7661 |
556.36 |
| Jan 04 2024 |
7688 |
556.36 |
| Dec 28 2023 |
7696 |
556.36 |
| Dec 21 2023 |
7689 |
556.36 |
| Dec 14 2023 |
7702 |
556.36 |
| Dec 07 2023 |
7619 |
557.28 |
| Nov 30 2023 |
7793 |
566.92 |
| Nov 23 2023 |
7769 |
570.51 |
| Nov 16 2023 |
7896 |
569.59 |
| Nov 09 2023 |
7890 |
570.84 |
| Nov 02 2023 |
7868 |
570.84 |
| Oct 26 2023 |
7822 |
575.87 |
| Oct 19 2023 |
7936 |
575.87 |
| Oct 12 2023 |
7692 |
574.4 |
| Oct 05 2023 |
7799 |
574.4 |
| Sep 28 2023 |
7756 |
571.84 |
| Sep 21 2023 |
7852 |
579.63 |
| Sep 14 2023 |
8020 |
579.63 |
| Sep 07 2023 |
8081 |
582.94 |
| Aug 31 2023 |
8148 |
582.94 |
| Aug 24 2023 |
8131 |
582.94 |
| Aug 17 2023 |
8117 |
582.94 |
| Aug 10 2023 |
8118 |
582.94 |
| Aug 03 2023 |
8131 |
582.94 |
| Jul 27 2023 |
8120 |
582.94 |
| Jul 20 2023 |
7982 |
582.94 |
| Jul 13 2023 |
7982 |
582.94 |
| Jul 06 2023 |
7947 |
582.94 |
| Jun 29 2023 |
7954 |
582.94 |
| Jun 22 2023 |
7954 |
582.94 |
| Jun 15 2023 |
7954 |
582.94 |
| Jun 08 2023 |
7960 |
582.94 |
| Jun 01 2023 |
7947 |
582.94 |
| May 25 2023 |
7940 |
582.94 |
| May 18 2023 |
7940 |
582.94 |
| May 11 2023 |
7940 |
582.94 |
| May 04 2023 |
7937 |
582.94 |
| Apr 27 2023 |
7938 |
582.94 |
| Apr 20 2023 |
7938 |
582.94 |
| Apr 13 2023 |
7938 |
582.94 |
| Apr 06 2023 |
7956 |
582.94 |
| Mar 30 2023 |
7956 |
582.94 |
| Mar 23 2023 |
7956 |
582.94 |
| Mar 16 2023 |
7956 |
582.94 |
| Mar 09 2023 |
7956 |
582.94 |
| Mar 02 2023 |
7956 |
582.94 |
| Feb 23 2023 |
7954 |
582.94 |
| Feb 16 2023 |
7965 |
582.94 |
| Feb 09 2023 |
7988 |
582.94 |
| Feb 02 2023 |
8005 |
582.94 |
| Jan 26 2023 |
8010 |
582.94 |
| Jan 19 2023 |
8000 |
582.94 |
| Jan 12 2023 |
7950 |
582.94 |
| Jan 05 2023 |
7987 |
582.94 |
| Dec 29 2022 |
7990 |
582.94 |
| Dec 22 2022 |
12680 |
582.94 |
| Dec 15 2022 |
12651 |
582.94 |
| Dec 08 2022 |
12572 |
582.94 |
| Dec 01 2022 |
12548 |
588.26 |
| Nov 24 2022 |
12514 |
588.26 |
| Nov 17 2022 |
12356 |
592.38 |
| Nov 10 2022 |
12589 |
616.92 |
| Nov 03 2022 |
12335 |
629.28 |
| Oct 27 2022 |
11720 |
629.28 |
| Oct 20 2022 |
11251 |
629.28 |
| Oct 13 2022 |
11153 |
639.24 |
| Oct 06 2022 |
10683 |
639.24 |
| Sep 29 2022 |
10392 |
639.24 |
| Sep 22 2022 |
10227 |
638.98 |
| Sep 15 2022 |
10086 |
638.98 |
| Sep 08 2022 |
10040 |
638.98 |
| Sep 01 2022 |
10034 |
638.98 |
| Aug 25 2022 |
10021 |
638.98 |
| Aug 18 2022 |
10021 |
638.98 |
| Aug 11 2022 |
10035 |
638.98 |
| Aug 04 2022 |
9997 |
638.98 |
| Jul 28 2022 |
9997 |
638.98 |
| Jul 21 2022 |
9997 |
638.98 |
| Jul 14 2022 |
9997 |
638.98 |
| Jul 07 2022 |
9997 |
638.98 |
| Jun 30 2022 |
9997 |
638.98 |
| Jun 23 2022 |
9969 |
638.98 |
| Jun 16 2022 |
9969 |
638.98 |
| Jun 09 2022 |
9977 |
638.98 |
| Jun 02 2022 |
9977 |
638.98 |
| May 26 2022 |
9976 |
638.98 |
| May 19 2022 |
9976 |
638.98 |
| May 12 2022 |
9976 |
638.98 |
| May 05 2022 |
9973 |
638.98 |
| Apr 28 2022 |
9949 |
638.98 |
| Apr 21 2022 |
9949 |
638.98 |
| Apr 14 2022 |
9949 |
638.98 |
| Apr 07 2022 |
9949 |
638.98 |
| Mar 31 2022 |
9949 |
638.98 |
| Mar 24 2022 |
9949 |
638.98 |
| Mar 17 2022 |
9938 |
638.98 |
| Mar 10 2022 |
9938 |
638.98 |
| Mar 03 2022 |
9938 |
638.98 |
| Feb 24 2022 |
9921 |
638.98 |
| Feb 17 2022 |
9927 |
638.98 |
| Feb 10 2022 |
9931 |
638.98 |
| Feb 03 2022 |
9944 |
638.98 |
| Jan 27 2022 |
9938 |
638.98 |
| Jan 20 2022 |
9811 |
638.98 |
| Jan 13 2022 |
9843 |
638.98 |
| Jan 06 2022 |
9996 |
638.98 |
| Dec 30 2021 |
10027 |
638.98 |
| Dec 23 2021 |
10042 |
638.98 |
| Dec 16 2021 |
10014 |
638.98 |
| Dec 09 2021 |
10032 |
638.98 |
| Dec 02 2021 |
10119 |
638.98 |
| Nov 25 2021 |
10105 |
639.83 |
| Nov 18 2021 |
10121 |
640.75 |
| Nov 11 2021 |
10138 |
639.38 |
| Nov 04 2021 |
10425 |
650.56 |
| Oct 28 2021 |
10976 |
667.15 |
| Oct 21 2021 |
11077 |
667.15 |
| Oct 14 2021 |
11406 |
678.09 |
| Oct 07 2021 |
11593 |
704.64 |
| Sep 30 2021 |
11903 |
708.52 |
| Sep 23 2021 |
12204 |
708.52 |
| Sep 16 2021 |
12550 |
708.52 |
| Sep 09 2021 |
12770 |
709.7 |
| Sep 02 2021 |
13059 |
709.7 |
| Aug 26 2021 |
13102 |
709.7 |
| Aug 19 2021 |
13134 |
709.7 |
| Aug 12 2021 |
13160 |
709.7 |
| Aug 05 2021 |
13180 |
709.7 |
| Jul 29 2021 |
13186 |
709.7 |
| Jun 03 2021 |
13453 |
709.7 |
| Dec 11 2020 |
8461 |
665.83 |
| Dec 04 2020 |
11245 |
740.76 |
| Nov 27 2020 |
11451 |
703.49 |
| Nov 20 2020 |
14037 |
697.2 |
| Nov 13 2020 |
16079 |
697.2 |
| Nov 06 2020 |
17697 |
697.2 |
| Oct 30 2020 |
19501 |
712.81 |
| Oct 23 2020 |
21314 |
712.81 |
| Oct 16 2020 |
22789 |
712.81 |
| Oct 09 2020 |
24048 |
709.7 |
| Oct 02 2020 |
25092 |
709.7 |
| Sep 25 2020 |
25873 |
709.7 |
| Sep 18 2020 |
26642 |
709.7 |
| Sep 11 2020 |
27239 |
709.7 |
| Sep 04 2020 |
27851 |
709.7 |
| Aug 28 2020 |
28170 |
709.7 |
| Aug 21 2020 |
28263 |
709.7 |
| Aug 14 2020 |
28304 |
709.7 |
| Aug 07 2020 |
28514 |
709.7 |
| Jul 31 2020 |
28649 |
709.7 |
| Jul 24 2020 |
28649 |
709.7 |
| Jul 17 2020 |
28679 |
709.7 |
| Jul 10 2020 |
28730 |
709.7 |
| Jul 03 2020 |
28849 |
709.7 |
| Jun 26 2020 |
28849 |
709.7 |
| Jun 19 2020 |
28849 |
709.7 |
| Jun 12 2020 |
28869 |
709.7 |
| Jun 05 2020 |
28918 |
709.7 |
| May 29 2020 |
28952 |
709.7 |
| May 22 2020 |
29021 |
709.7 |
| May 15 2020 |
29023 |
709.7 |
| May 08 2020 |
29042 |
709.7 |
| May 01 2020 |
29056 |
709.7 |
| Apr 24 2020 |
29144 |
709.7 |
| Apr 17 2020 |
29145 |
709.7 |
| Apr 10 2020 |
29145 |
709.7 |
| Apr 03 2020 |
29145 |
709.7 |
| Mar 27 2020 |
29145 |
709.7 |
| Mar 20 2020 |
29164 |
709.7 |
| Mar 13 2020 |
29164 |
709.7 |
| Mar 06 2020 |
29164 |
709.7 |
| Feb 28 2020 |
29154 |
709.7 |
| Feb 21 2020 |
29229 |
709.7 |
| Feb 14 2020 |
29238 |
709.7 |
| Feb 07 2020 |
29266 |
709.7 |
| Jan 31 2020 |
29286 |
709.7 |
| Jan 24 2020 |
28835 |
709.7 |
| Jan 17 2020 |
28921 |
709.7 |
| Jan 10 2020 |
29707 |
709.7 |
| Jan 03 2020 |
29521 |
709.7 |
| Dec 27 2019 |
29532 |
709.7 |
| Dec 20 2019 |
29582 |
709.7 |
| Dec 13 2019 |
30093 |
739.67 |
| Dec 06 2019 |
30093 |
743.98 |
| Nov 29 2019 |
31229 |
820.25 |
| Nov 22 2019 |
31411 |
820.25 |
| Nov 15 2019 |
31776 |
820.25 |
| Nov 08 2019 |
32386 |
820.25 |
| Nov 01 2019 |
32699 |
822.86 |
| Oct 25 2019 |
32964 |
822.86 |
| Oct 18 2019 |
32506 |
822.86 |
| Oct 11 2019 |
32999 |
834.23 |
| Oct 04 2019 |
33041 |
834.23 |
| Sep 27 2019 |
32921 |
834.23 |
| Sep 20 2019 |
32603 |
831.18 |
| Sep 13 2019 |
32375 |
831.18 |
| Sep 06 2019 |
31715 |
831.18 |
| Aug 30 2019 |
31849 |
831.18 |
| Aug 23 2019 |
31856 |
831.18 |
| Aug 16 2019 |
31548 |
831.18 |
| Aug 09 2019 |
31548 |
831.18 |
| Aug 02 2019 |
31563 |
831.18 |
| Jul 26 2019 |
31589 |
831.18 |
| Jul 19 2019 |
31610 |
831.18 |
| Jul 12 2019 |
31668 |
831.18 |
| Jul 05 2019 |
31683 |
831.18 |
| Jun 28 2019 |
31758 |
831.18 |
| Jun 21 2019 |
31794 |
831.18 |
| Jun 14 2019 |
31779 |
831.18 |
| Jun 07 2019 |
31735 |
831.18 |
| May 31 2019 |
31774 |
831.18 |
| May 24 2019 |
31772 |
831.18 |
| May 17 2019 |
31822 |
831.18 |
| May 10 2019 |
31812 |
831.18 |
| May 03 2019 |
31846 |
831.18 |
| Apr 26 2019 |
31839 |
831.18 |
| Apr 19 2019 |
31858 |
831.18 |
| Apr 12 2019 |
31872 |
831.18 |
| Apr 05 2019 |
31872 |
831.18 |
| Mar 29 2019 |
31873 |
831.18 |
| Mar 22 2019 |
31852 |
831.18 |
| Mar 15 2019 |
31864 |
831.18 |
| Mar 08 2019 |
31747 |
831.18 |
| Mar 01 2019 |
31754 |
831.18 |
| Feb 22 2019 |
31744 |
831.18 |
| Feb 15 2019 |
31750 |
831.18 |
| Feb 08 2019 |
31709 |
831.18 |
| Feb 01 2019 |
31736 |
831.18 |
| Jan 25 2019 |
31749 |
831.18 |
| Jan 18 2019 |
31214 |
831.18 |
| Jan 11 2019 |
31979 |
831.18 |
| Jan 04 2019 |
32168 |
831.18 |
| Dec 28 2018 |
32067 |
831.18 |
| Dec 21 2018 |
31847 |
831.18 |
| Dec 14 2018 |
32149 |
831.18 |
| Dec 07 2018 |
32553 |
831.18 |
