| Oct 26 2023 |
7811 |
550.61 |
| Oct 19 2023 |
7276 |
523.69 |
| Oct 12 2023 |
7190 |
523.69 |
| Oct 05 2023 |
6962 |
523.69 |
| Sep 28 2023 |
6590 |
523.69 |
| Sep 21 2023 |
6570 |
523.69 |
| Sep 14 2023 |
6494 |
523.69 |
| Sep 07 2023 |
6232 |
523.69 |
| Aug 31 2023 |
6167 |
523.69 |
| Aug 24 2023 |
6075 |
523.69 |
| Aug 17 2023 |
6125 |
523.69 |
| Aug 10 2023 |
6128 |
523.69 |
| Aug 03 2023 |
6134 |
523.69 |
| Jul 27 2023 |
6120 |
523.69 |
| Jul 20 2023 |
6132 |
523.69 |
| Jul 13 2023 |
6132 |
523.69 |
| Jul 06 2023 |
6119 |
523.69 |
| Jun 29 2023 |
6098 |
523.69 |
| Jun 22 2023 |
6098 |
523.69 |
| Jun 15 2023 |
6098 |
523.69 |
| Jun 08 2023 |
6105 |
523.69 |
| Jun 01 2023 |
6065 |
523.69 |
| May 25 2023 |
6013 |
523.69 |
| May 18 2023 |
6012 |
523.69 |
| May 11 2023 |
6012 |
523.69 |
| May 04 2023 |
5984 |
523.69 |
| Apr 27 2023 |
5979 |
523.69 |
| Apr 20 2023 |
5979 |
523.69 |
| Apr 13 2023 |
5979 |
523.69 |
| Apr 06 2023 |
5984 |
523.69 |
| Mar 30 2023 |
6037 |
523.69 |
| Mar 23 2023 |
6037 |
523.69 |
| Mar 16 2023 |
6037 |
523.69 |
| Mar 09 2023 |
6037 |
523.69 |
| Mar 02 2023 |
5983 |
523.69 |
| Feb 23 2023 |
5988 |
523.69 |
| Feb 16 2023 |
6022 |
523.69 |
| Feb 09 2023 |
6044 |
523.69 |
| Feb 02 2023 |
6071 |
523.69 |
| Jan 26 2023 |
6072 |
523.69 |
| Jan 19 2023 |
6083 |
523.69 |
| Jan 12 2023 |
5983 |
523.69 |
| Jan 05 2023 |
6452 |
523.69 |
| Dec 29 2022 |
6448 |
523.69 |
| Dec 22 2022 |
11243 |
526 |
| Dec 15 2022 |
11217 |
526 |
| Dec 08 2022 |
11148 |
526 |
| Dec 01 2022 |
11021 |
526 |
| Nov 24 2022 |
11007 |
526 |
| Nov 17 2022 |
10808 |
526 |
| Nov 10 2022 |
10638 |
526 |
| Nov 03 2022 |
10301 |
526 |
| Oct 27 2022 |
10014 |
536.4 |
| Oct 20 2022 |
9863 |
546.3 |
| Oct 13 2022 |
9691 |
546.3 |
| Oct 06 2022 |
9273 |
546.3 |
| Sep 29 2022 |
9053 |
548.72 |
| Sep 22 2022 |
8494 |
526.69 |
| Sep 15 2022 |
8379 |
526.69 |
| Sep 08 2022 |
8353 |
526.69 |
| Sep 01 2022 |
8348 |
526.69 |
| Aug 25 2022 |
8336 |
526.69 |
| Aug 18 2022 |
8333 |
526.69 |
| Aug 11 2022 |
8348 |
526.69 |
| Aug 04 2022 |
8318 |
526.69 |
| Jul 28 2022 |
8318 |
526.69 |
| Jul 21 2022 |
8318 |
526.69 |
| Jul 14 2022 |
8318 |
526.69 |
| Jul 07 2022 |
8318 |
526.69 |
| Jun 30 2022 |
8318 |
526.69 |
| Jun 23 2022 |
8295 |
526.69 |
| Jun 16 2022 |
8295 |
526.69 |
| Jun 09 2022 |
8302 |
526.69 |
| Jun 02 2022 |
8302 |
526.69 |
| May 26 2022 |
8301 |
526.69 |
| May 19 2022 |
8301 |
526.69 |
| May 12 2022 |
8301 |
526.69 |
| May 05 2022 |
8301 |
526.69 |
| Apr 28 2022 |
8285 |
526.69 |
| Apr 21 2022 |
8285 |
526.69 |
| Apr 14 2022 |
8285 |
526.69 |
| Apr 07 2022 |
8285 |
526.69 |
| Mar 31 2022 |
8285 |
526.69 |
| Mar 24 2022 |
8285 |
526.69 |
| Mar 17 2022 |
8273 |
526.69 |
| Mar 10 2022 |
8273 |
526.69 |
| Mar 03 2022 |
8273 |
526.69 |
| Feb 24 2022 |
8257 |
526.69 |
| Feb 17 2022 |
8265 |
526.69 |
| Feb 10 2022 |
8269 |
526.69 |
| Feb 03 2022 |
8282 |
526.69 |
| Jan 27 2022 |
8285 |
526.69 |
| Jan 20 2022 |
8158 |
526.69 |
| Jan 13 2022 |
8188 |
526.69 |
| Jan 06 2022 |
8338 |
526.69 |
| Dec 30 2021 |
8368 |
526.69 |
| Dec 23 2021 |
8384 |
526.69 |
| Dec 16 2021 |
8364 |
526.69 |
| Dec 09 2021 |
8378 |
526.69 |
| Dec 02 2021 |
8477 |
526.69 |
| Nov 25 2021 |
8463 |
526.69 |
| Nov 18 2021 |
8497 |
526.69 |
| Nov 11 2021 |
8515 |
526.69 |
| Nov 04 2021 |
8712 |
526.69 |
| Oct 28 2021 |
9064 |
526.69 |
| Oct 21 2021 |
9134 |
526.69 |
| Oct 14 2021 |
9321 |
526.69 |
| Oct 07 2021 |
9563 |
538.31 |
| Sep 30 2021 |
9784 |
538.31 |
| Sep 23 2021 |
10028 |
538.31 |
| Sep 16 2021 |
10297 |
538.6 |
| Sep 09 2021 |
10690 |
547.15 |
| Sep 02 2021 |
10923 |
547.15 |
| Aug 26 2021 |
10957 |
547.15 |
| Aug 19 2021 |
10981 |
547.15 |
| Aug 12 2021 |
11001 |
547.15 |
| Aug 05 2021 |
11020 |
547.15 |
| Jul 29 2021 |
11026 |
547.15 |
| Jun 03 2021 |
11711 |
547.15 |
| May 21 2021 |
4400 |
519.92 |
| May 14 2021 |
4815 |
566.92 |
| May 07 2021 |
4815 |
566.92 |
| Apr 30 2021 |
4756 |
566.92 |
| Apr 23 2021 |
4756 |
566.92 |
| Apr 16 2021 |
4756 |
566.92 |
| Apr 09 2021 |
4756 |
566.92 |
| Apr 02 2021 |
4733 |
566.92 |
| Mar 26 2021 |
4735 |
566.92 |
| Mar 19 2021 |
4709 |
566.92 |
| Mar 12 2021 |
4709 |
566.92 |
| Mar 05 2021 |
4709 |
566.92 |
| Feb 26 2021 |
4709 |
566.92 |
| Feb 19 2021 |
4690 |
566.92 |
| Feb 12 2021 |
4731 |
566.92 |
| Feb 05 2021 |
4750 |
566.92 |
| Jan 29 2021 |
4817 |
566.92 |
| Jan 22 2021 |
4795 |
566.92 |
| Jan 15 2021 |
4504 |
566.92 |
| Jan 08 2021 |
5609 |
566.92 |
| Jan 01 2021 |
5584 |
566.92 |
| Dec 25 2020 |
5724 |
566.92 |
| Dec 18 2020 |
6056 |
566.92 |
| Dec 11 2020 |
7477 |
566.92 |
| Dec 04 2020 |
9470 |
566.92 |
| Nov 27 2020 |
9660 |
566.92 |
| Nov 20 2020 |
11801 |
566.92 |
| Nov 13 2020 |
13278 |
566.92 |
| Nov 06 2020 |
14489 |
566.92 |
| Oct 30 2020 |
15706 |
566.92 |
| Oct 23 2020 |
17017 |
566.92 |
| Oct 16 2020 |
17660 |
558.62 |
| Oct 09 2020 |
18539 |
558.62 |
| Oct 02 2020 |
19271 |
558.62 |
| Sep 25 2020 |
22680 |
611.39 |
| Sep 18 2020 |
21331 |
575.09 |
| Sep 11 2020 |
22646 |
589.07 |
| Sep 04 2020 |
23127 |
589.07 |
| Aug 28 2020 |
23363 |
589.07 |
| Aug 21 2020 |
23433 |
589.07 |
| Aug 14 2020 |
23458 |
589.07 |
| Aug 07 2020 |
23632 |
589.07 |
| Jul 31 2020 |
23742 |
589.07 |
| Jul 24 2020 |
23742 |
589.07 |
| Jul 17 2020 |
23772 |
589.07 |
| Jul 10 2020 |
23813 |
589.07 |
| Jul 03 2020 |
23910 |
589.07 |
| Jun 26 2020 |
23910 |
589.07 |
| Jun 19 2020 |
23910 |
589.07 |
| Jun 12 2020 |
23926 |
589.07 |
| Jun 05 2020 |
23967 |
589.07 |
| May 29 2020 |
24001 |
589.07 |
| May 22 2020 |
24054 |
589.07 |
| May 15 2020 |
24054 |
589.07 |
| May 08 2020 |
24071 |
589.07 |
| May 01 2020 |
24080 |
589.07 |
| Apr 24 2020 |
24153 |
589.07 |
| Apr 17 2020 |
24154 |
589.07 |
| Apr 10 2020 |
24154 |
589.07 |
| Apr 03 2020 |
24154 |
589.07 |
| Mar 27 2020 |
24154 |
589.07 |
| Mar 20 2020 |
24172 |
589.07 |
| Mar 13 2020 |
24172 |
589.07 |
| Mar 06 2020 |
24172 |
589.07 |
| Feb 28 2020 |
24157 |
589.07 |
| Feb 21 2020 |
24221 |
589.07 |
| Feb 14 2020 |
24231 |
589.07 |
| Feb 07 2020 |
24257 |
589.07 |
| Jan 31 2020 |
24276 |
589.07 |
| Jan 24 2020 |
23842 |
589.07 |
| Jan 17 2020 |
23911 |
589.07 |
| Jan 10 2020 |
24675 |
589.07 |
| Jan 03 2020 |
24505 |
589.07 |
| Dec 27 2019 |
24522 |
589.07 |
| Dec 20 2019 |
24566 |
589.07 |
| Dec 13 2019 |
24674 |
589.07 |
| Dec 06 2019 |
24598 |
589.07 |
| Nov 29 2019 |
25185 |
589.07 |
| Nov 22 2019 |
25046 |
584.5 |
| Nov 15 2019 |
25290 |
584.5 |
| Nov 08 2019 |
25740 |
584.5 |
| Nov 01 2019 |
26863 |
598.47 |
| Oct 25 2019 |
27310 |
602.09 |
| Oct 18 2019 |
27564 |
614.5 |
| Oct 11 2019 |
28255 |
618.94 |
| Oct 04 2019 |
28345 |
618.94 |
| Sep 27 2019 |
28565 |
623.5 |
| Sep 20 2019 |
29973 |
656.59 |
| Sep 13 2019 |
29757 |
656.59 |
| Sep 06 2019 |
29176 |
656.59 |
| Aug 30 2019 |
29314 |
656.59 |
| Aug 23 2019 |
29324 |
656.59 |
| Aug 16 2019 |
29028 |
656.59 |
| Aug 09 2019 |
29028 |
656.59 |
| Aug 02 2019 |
29043 |
656.59 |
| Jul 26 2019 |
29061 |
656.59 |
| Jul 19 2019 |
29075 |
656.59 |
| Jul 12 2019 |
29127 |
656.59 |
| Jul 05 2019 |
29143 |
656.59 |
| Jun 28 2019 |
29208 |
656.59 |
| Jun 21 2019 |
29241 |
656.59 |
| Jun 14 2019 |
29230 |
656.59 |
| Jun 07 2019 |
29201 |
656.59 |
| May 31 2019 |
29238 |
656.59 |
| May 24 2019 |
29240 |
656.59 |
| May 17 2019 |
29290 |
656.59 |
| May 10 2019 |
29280 |
656.59 |
| May 03 2019 |
29313 |
656.59 |
| Apr 26 2019 |
29308 |
656.59 |
| Apr 19 2019 |
29317 |
656.59 |
| Apr 12 2019 |
29329 |
656.59 |
| Apr 05 2019 |
29329 |
656.59 |
| Mar 29 2019 |
29330 |
656.59 |
| Mar 22 2019 |
29309 |
656.59 |
| Mar 15 2019 |
29319 |
656.59 |
| Mar 08 2019 |
29209 |
656.59 |
| Mar 01 2019 |
29216 |
656.59 |
| Feb 22 2019 |
29206 |
656.59 |
| Feb 15 2019 |
29211 |
656.59 |
| Feb 08 2019 |
29175 |
656.59 |
| Feb 01 2019 |
29202 |
656.59 |
| Jan 25 2019 |
29216 |
656.59 |
| Jan 18 2019 |
28685 |
656.59 |
| Jan 11 2019 |
29436 |
656.59 |
| Jan 04 2019 |
29613 |
656.59 |
| Dec 28 2018 |
29516 |
656.59 |
| Dec 21 2018 |
29296 |
656.59 |
| Dec 14 2018 |
29533 |
656.59 |
| Dec 07 2018 |
29923 |
656.59 |
| Nov 30 2018 |
30372 |
656.59 |
| Nov 23 2018 |
30725 |
656.59 |
| Nov 16 2018 |
31498 |
656.59 |
| Nov 09 2018 |
31764 |
656.59 |
| Nov 02 2018 |
32070 |
657.34 |
| Oct 26 2018 |
31976 |
657.17 |
| Oct 19 2018 |
32720 |
668.8 |
| Oct 12 2018 |
32512 |
668.8 |
| Oct 05 2018 |
32284 |
668.8 |
| Sep 28 2018 |
32403 |
668.8 |
