| May 04 2024 |
3154 |
367.54 |
| May 03 2024 |
3154 |
367.54 |
| Apr 25 2024 |
3154 |
367.54 |
| Apr 18 2024 |
3154 |
367.54 |
| Apr 11 2024 |
3154 |
367.54 |
| Apr 04 2024 |
3154 |
367.54 |
| Mar 28 2024 |
3154 |
367.54 |
| Mar 21 2024 |
3154 |
367.54 |
| Mar 14 2024 |
3154 |
367.54 |
| Mar 07 2024 |
3154 |
367.54 |
| Feb 29 2024 |
3154 |
367.54 |
| Feb 22 2024 |
3156 |
367.54 |
| Feb 15 2024 |
3160 |
367.54 |
| Feb 08 2024 |
3164 |
367.54 |
| Feb 01 2024 |
3168 |
367.54 |
| Jan 25 2024 |
3170 |
367.54 |
| Jan 18 2024 |
3181 |
367.54 |
| Jan 11 2024 |
3158 |
367.54 |
| Jan 04 2024 |
3180 |
367.54 |
| Dec 28 2023 |
3177 |
367.54 |
| Dec 21 2023 |
3173 |
367.54 |
| Dec 14 2023 |
3186 |
367.54 |
| Dec 07 2023 |
3194 |
369.58 |
| Nov 30 2023 |
3532 |
379.22 |
| Nov 23 2023 |
3462 |
379.22 |
| Nov 16 2023 |
3530 |
379.22 |
| Nov 09 2023 |
3712 |
385.37 |
| Nov 02 2023 |
3898 |
391.92 |
| Oct 26 2023 |
3884 |
393.07 |
| Oct 19 2023 |
3592 |
383.86 |
| Oct 12 2023 |
3481 |
383.86 |
| Oct 05 2023 |
3522 |
383.86 |
| Sep 28 2023 |
3693 |
390.38 |
| Sep 21 2023 |
3678 |
390.38 |
| Sep 14 2023 |
4078 |
403.6 |
| Sep 07 2023 |
4105 |
403.6 |
| Aug 31 2023 |
5495 |
448.36 |
| Aug 24 2023 |
5524 |
450.08 |
| Aug 17 2023 |
5512 |
450.08 |
| Aug 10 2023 |
5513 |
450.08 |
| Aug 03 2023 |
5523 |
450.08 |
| Jul 27 2023 |
5517 |
450.08 |
| Jul 20 2023 |
5443 |
450.08 |
| Jul 13 2023 |
5443 |
450.08 |
| Jul 06 2023 |
5423 |
450.08 |
| Jun 29 2023 |
5425 |
450.08 |
| Jun 22 2023 |
5425 |
450.08 |
| Jun 15 2023 |
5425 |
450.08 |
| Jun 08 2023 |
5428 |
450.08 |
| Jun 01 2023 |
5420 |
450.08 |
| May 25 2023 |
5412 |
450.08 |
| May 18 2023 |
5412 |
450.08 |
| May 11 2023 |
5412 |
450.08 |
| May 04 2023 |
5412 |
450.08 |
| Apr 27 2023 |
5413 |
450.08 |
| Apr 20 2023 |
5413 |
450.08 |
| Apr 13 2023 |
5413 |
450.08 |
| Apr 06 2023 |
5421 |
450.08 |
| Mar 30 2023 |
5421 |
450.08 |
| Mar 23 2023 |
5421 |
450.08 |
| Mar 16 2023 |
5421 |
450.08 |
| Mar 09 2023 |
5421 |
450.08 |
| Mar 02 2023 |
5421 |
450.08 |
| Feb 23 2023 |
5421 |
450.08 |
| Feb 16 2023 |
5427 |
450.08 |
| Feb 09 2023 |
5443 |
450.08 |
| Feb 02 2023 |
5456 |
450.08 |
| Jan 26 2023 |
5454 |
450.08 |
| Jan 19 2023 |
5444 |
450.08 |
| Jan 12 2023 |
5387 |
450.08 |
| Jan 05 2023 |
5421 |
450.08 |
| Dec 29 2022 |
5416 |
450.08 |
| Dec 22 2022 |
8483 |
450.08 |
| Dec 15 2022 |
8461 |
450.08 |
| Dec 08 2022 |
8411 |
450.08 |
| Dec 01 2022 |
8396 |
452.1 |
| Nov 24 2022 |
8382 |
452.1 |
| Nov 17 2022 |
8123 |
449.79 |
| Nov 10 2022 |
8189 |
455.09 |
| Nov 03 2022 |
8201 |
461.24 |
| Oct 27 2022 |
8100 |
472.92 |
| Oct 20 2022 |
7818 |
472.92 |
| Oct 13 2022 |
7657 |
471.11 |
| Oct 06 2022 |
7375 |
471.11 |
| Sep 29 2022 |
7273 |
474.95 |
| Sep 22 2022 |
7030 |
469.02 |
| Sep 15 2022 |
7087 |
474.9 |
| Sep 08 2022 |
7080 |
474.9 |
| Sep 01 2022 |
7072 |
474.9 |
| Aug 25 2022 |
7061 |
474.9 |
| Aug 18 2022 |
7057 |
474.9 |
| Aug 11 2022 |
7069 |
474.9 |
| Aug 04 2022 |
7047 |
474.9 |
| Jul 28 2022 |
7047 |
474.9 |
| Jul 21 2022 |
7047 |
474.9 |
| Jul 14 2022 |
7047 |
474.9 |
| Jul 07 2022 |
7047 |
474.9 |
| Jun 30 2022 |
7047 |
474.9 |
| Jun 23 2022 |
7026 |
474.9 |
| Jun 16 2022 |
7026 |
474.9 |
| Jun 09 2022 |
7034 |
474.9 |
| Jun 02 2022 |
7034 |
474.9 |
| May 26 2022 |
7033 |
474.9 |
| May 19 2022 |
7033 |
474.9 |
| May 12 2022 |
7033 |
474.9 |
| May 05 2022 |
7033 |
474.9 |
| Apr 28 2022 |
7022 |
474.9 |
| Apr 21 2022 |
7022 |
474.9 |
| Apr 14 2022 |
7022 |
474.9 |
| Apr 07 2022 |
7022 |
474.9 |
| Mar 31 2022 |
7022 |
474.9 |
| Mar 24 2022 |
7022 |
474.9 |
| Mar 17 2022 |
7012 |
474.9 |
| Mar 10 2022 |
7012 |
474.9 |
| Mar 03 2022 |
7012 |
474.9 |
| Feb 24 2022 |
7003 |
474.9 |
| Feb 17 2022 |
7009 |
474.9 |
| Feb 10 2022 |
7012 |
474.9 |
| Feb 03 2022 |
7025 |
474.9 |
| Jan 27 2022 |
7028 |
474.9 |
| Jan 20 2022 |
6901 |
474.9 |
| Jan 13 2022 |
6932 |
474.9 |
| Jan 06 2022 |
7073 |
474.9 |
| Dec 30 2021 |
7105 |
474.9 |
| Dec 23 2021 |
7125 |
474.9 |
| Dec 16 2021 |
7119 |
474.9 |
| Dec 09 2021 |
7139 |
474.9 |
| Dec 02 2021 |
7191 |
473.04 |
| Nov 25 2021 |
7344 |
478.41 |
| Nov 18 2021 |
7376 |
478.41 |
| Nov 11 2021 |
7332 |
476.97 |
| Nov 04 2021 |
7497 |
476.97 |
| Oct 28 2021 |
7880 |
479.94 |
| Oct 21 2021 |
8087 |
485.67 |
| Oct 14 2021 |
8211 |
485.67 |
| Oct 07 2021 |
8207 |
485.67 |
| Sep 30 2021 |
8363 |
485.67 |
| Sep 23 2021 |
8544 |
485.67 |
| Sep 16 2021 |
8922 |
490.19 |
| Sep 09 2021 |
9058 |
490.19 |
| Sep 02 2021 |
9224 |
490.19 |
| Aug 26 2021 |
9244 |
490.19 |
| Aug 19 2021 |
9263 |
490.19 |
| Aug 12 2021 |
9286 |
490.19 |
| Aug 05 2021 |
9300 |
490.19 |
| Jul 29 2021 |
9306 |
490.19 |
| Jun 03 2021 |
10436 |
490.19 |
| May 21 2021 |
4081 |
496.5 |
| May 14 2021 |
3801 |
485.51 |
| May 07 2021 |
3801 |
485.51 |
| Apr 30 2021 |
3750 |
485.51 |
| Apr 23 2021 |
3750 |
485.51 |
| Apr 16 2021 |
3750 |
485.51 |
| Apr 09 2021 |
3750 |
485.51 |
| Apr 02 2021 |
3740 |
485.51 |
| Mar 26 2021 |
3741 |
485.51 |
| Mar 19 2021 |
3724 |
485.51 |
| Mar 12 2021 |
3724 |
485.51 |
| Mar 05 2021 |
3724 |
485.51 |
| Feb 26 2021 |
3724 |
485.51 |
| Feb 19 2021 |
3690 |
485.51 |
| Feb 12 2021 |
3723 |
485.51 |
| Feb 05 2021 |
3733 |
485.51 |
| Jan 29 2021 |
3795 |
485.51 |
| Jan 22 2021 |
3770 |
485.51 |
| Jan 15 2021 |
3496 |
485.51 |
| Jan 08 2021 |
4502 |
485.51 |
| Jan 01 2021 |
4482 |
485.51 |
| Dec 25 2020 |
4600 |
485.51 |
| Dec 18 2020 |
4844 |
485.51 |
| Dec 11 2020 |
5988 |
485.51 |
| Dec 04 2020 |
7459 |
485.51 |
| Nov 27 2020 |
7649 |
490.19 |
| Nov 20 2020 |
9183 |
490.19 |
| Nov 13 2020 |
10174 |
490.19 |
| Nov 06 2020 |
11017 |
490.19 |
| Oct 30 2020 |
11920 |
490.19 |
| Oct 23 2020 |
12790 |
490.19 |
| Oct 16 2020 |
13518 |
490.19 |
| Oct 09 2020 |
14197 |
490.19 |
| Oct 02 2020 |
14709 |
490.19 |
| Sep 25 2020 |
16301 |
506.51 |
| Sep 18 2020 |
16752 |
506.21 |
| Sep 11 2020 |
18074 |
520.24 |
| Sep 04 2020 |
18440 |
520.24 |
| Aug 28 2020 |
18615 |
520.24 |
| Aug 21 2020 |
18672 |
520.24 |
| Aug 14 2020 |
18691 |
520.24 |
| Aug 07 2020 |
18837 |
520.24 |
| Jul 31 2020 |
18925 |
520.24 |
| Jul 24 2020 |
18925 |
520.24 |
| Jul 17 2020 |
18956 |
520.24 |
| Jul 10 2020 |
18993 |
520.24 |
| Jul 03 2020 |
19065 |
520.24 |
| Jun 26 2020 |
19065 |
520.24 |
| Jun 19 2020 |
19065 |
520.24 |
| Jun 12 2020 |
19074 |
520.24 |
| Jun 05 2020 |
19104 |
520.24 |
| May 29 2020 |
19133 |
520.24 |
| May 22 2020 |
19179 |
520.24 |
| May 15 2020 |
19179 |
520.24 |
| May 08 2020 |
19185 |
520.24 |
| May 01 2020 |
19198 |
520.24 |
| Apr 24 2020 |
19253 |
520.24 |
| Apr 17 2020 |
19254 |
520.24 |
| Apr 10 2020 |
19254 |
520.24 |
| Apr 03 2020 |
19254 |
520.24 |
| Mar 27 2020 |
19254 |
520.24 |
| Mar 20 2020 |
19268 |
520.24 |
| Mar 13 2020 |
19268 |
520.24 |
| Mar 06 2020 |
19268 |
520.24 |
| Feb 28 2020 |
19246 |
520.24 |
| Feb 21 2020 |
19310 |
520.24 |
| Feb 14 2020 |
19321 |
520.24 |
| Feb 07 2020 |
19347 |
520.24 |
| Jan 31 2020 |
19367 |
520.24 |
| Jan 24 2020 |
18954 |
520.24 |
| Jan 17 2020 |
19002 |
520.24 |
| Jan 10 2020 |
19721 |
520.24 |
| Jan 03 2020 |
19590 |
520.24 |
| Dec 27 2019 |
19616 |
520.24 |
| Dec 20 2019 |
19654 |
520.24 |
| Dec 13 2019 |
19759 |
520.24 |
| Dec 06 2019 |
19630 |
520.24 |
| Nov 29 2019 |
19972 |
519.06 |
| Nov 22 2019 |
20102 |
519.06 |
| Nov 15 2019 |
20301 |
519.06 |
| Nov 08 2019 |
20579 |
519.06 |
| Nov 01 2019 |
21490 |
528.24 |
| Oct 25 2019 |
21550 |
528.24 |
| Oct 18 2019 |
21726 |
535.69 |
| Oct 11 2019 |
23853 |
556.46 |
| Oct 04 2019 |
23905 |
556.46 |
| Sep 27 2019 |
24020 |
558.69 |
| Sep 20 2019 |
26602 |
599.25 |
| Sep 13 2019 |
26867 |
604.54 |
| Sep 06 2019 |
29865 |
675.02 |
| Aug 30 2019 |
30007 |
675.02 |
| Aug 23 2019 |
30023 |
675.02 |
| Aug 16 2019 |
29721 |
675.02 |
| Aug 09 2019 |
29721 |
675.02 |
| Aug 02 2019 |
29736 |
675.02 |
| Jul 26 2019 |
29753 |
675.02 |
| Jul 19 2019 |
29768 |
675.02 |
| Jul 12 2019 |
29822 |
675.02 |
| Jul 05 2019 |
29840 |
675.02 |
| Jun 28 2019 |
29907 |
675.02 |
| Jun 21 2019 |
29941 |
675.02 |
| Jun 14 2019 |
29930 |
675.02 |
| Jun 07 2019 |
29899 |
675.02 |
| May 31 2019 |
29936 |
675.02 |
| May 24 2019 |
29939 |
675.02 |
| May 17 2019 |
29991 |
675.02 |
| May 10 2019 |
29981 |
675.02 |
| May 03 2019 |
30012 |
675.02 |
| Apr 26 2019 |
30007 |
675.02 |
| Apr 19 2019 |
30018 |
675.02 |
| Apr 12 2019 |
30031 |
675.02 |
| Apr 05 2019 |
30031 |
675.02 |
| Mar 29 2019 |
30032 |
675.02 |
| Mar 22 2019 |
30011 |
675.02 |
| Mar 15 2019 |
30022 |
675.02 |
| Mar 08 2019 |
29908 |
675.02 |
| Mar 01 2019 |
29915 |
675.02 |
| Feb 22 2019 |
29905 |
675.02 |
| Feb 15 2019 |
29911 |
675.02 |
| Feb 08 2019 |
29872 |
675.02 |
| Feb 01 2019 |
29899 |
675.02 |
| Jan 25 2019 |
29912 |
675.02 |
| Jan 18 2019 |
29378 |
675.02 |
| Jan 11 2019 |
30131 |
675.02 |
| Jan 04 2019 |
30315 |
675.02 |
| Dec 28 2018 |
30212 |
675.02 |
| Dec 21 2018 |
29992 |
675.02 |
| Dec 14 2018 |
30246 |
675.02 |
| Dec 07 2018 |
30642 |
675.02 |
| Nov 30 2018 |
31130 |
675.02 |
| Nov 23 2018 |
31537 |
676.51 |
| Nov 16 2018 |
32334 |
676.51 |
| Nov 09 2018 |
32609 |
676.51 |
| Nov 02 2018 |
33667 |
701.43 |
| Oct 26 2018 |
33730 |
705.99 |
| Oct 19 2018 |
34254 |
720.92 |
| Oct 12 2018 |
34067 |
720.92 |
| Oct 05 2018 |
34086 |
741.37 |
| Sep 28 2018 |
34716 |
807.19 |
