| May 06 2024 |
6281 |
480.11 |
| May 03 2024 |
6287 |
480.11 |
| Apr 25 2024 |
6291 |
480.11 |
| Apr 18 2024 |
6291 |
480.11 |
| Apr 11 2024 |
6293 |
480.11 |
| Apr 04 2024 |
6293 |
480.11 |
| Mar 28 2024 |
6293 |
480.11 |
| Mar 21 2024 |
6293 |
480.11 |
| Mar 14 2024 |
6293 |
480.11 |
| Mar 07 2024 |
6293 |
480.11 |
| Feb 29 2024 |
6293 |
480.11 |
| Feb 22 2024 |
6296 |
480.11 |
| Feb 15 2024 |
6301 |
480.11 |
| Feb 08 2024 |
6310 |
480.11 |
| Feb 01 2024 |
6314 |
480.11 |
| Jan 25 2024 |
6314 |
480.11 |
| Jan 18 2024 |
6326 |
480.11 |
| Jan 11 2024 |
6292 |
480.11 |
| Jan 04 2024 |
6319 |
480.11 |
| Dec 28 2023 |
6327 |
480.11 |
| Dec 21 2023 |
6319 |
480.11 |
| Dec 14 2023 |
6336 |
480.11 |
| Dec 07 2023 |
6251 |
480.11 |
| Nov 30 2023 |
6298 |
480.11 |
| Nov 23 2023 |
6250 |
480.11 |
| Nov 16 2023 |
6369 |
480.11 |
| Nov 09 2023 |
6364 |
480.11 |
| Nov 02 2023 |
6357 |
480.53 |
| Oct 26 2023 |
6331 |
483.22 |
| Oct 19 2023 |
6511 |
489.61 |
| Oct 12 2023 |
6491 |
499.42 |
| Oct 05 2023 |
6587 |
499.42 |
| Sep 28 2023 |
6806 |
512.89 |
| Sep 21 2023 |
6814 |
512.89 |
| Sep 14 2023 |
7336 |
533.98 |
| Sep 07 2023 |
7348 |
533.98 |
| Aug 31 2023 |
7845 |
562.78 |
| Aug 24 2023 |
7828 |
562.78 |
| Aug 17 2023 |
7813 |
562.78 |
| Aug 10 2023 |
7815 |
562.78 |
| Aug 03 2023 |
7827 |
562.78 |
| Jul 27 2023 |
7815 |
562.78 |
| Jul 20 2023 |
7690 |
562.78 |
| Jul 13 2023 |
7690 |
562.78 |
| Jul 06 2023 |
7657 |
562.78 |
| Jun 29 2023 |
7663 |
562.78 |
| Jun 22 2023 |
7663 |
562.78 |
| Jun 15 2023 |
7663 |
562.78 |
| Jun 08 2023 |
7669 |
562.78 |
| Jun 01 2023 |
7656 |
562.78 |
| May 25 2023 |
7648 |
562.78 |
| May 18 2023 |
7648 |
562.78 |
| May 11 2023 |
7648 |
562.78 |
| May 04 2023 |
7646 |
562.78 |
| Apr 27 2023 |
7647 |
562.78 |
| Apr 20 2023 |
7647 |
562.78 |
| Apr 13 2023 |
7647 |
562.78 |
| Apr 06 2023 |
7661 |
562.78 |
| Mar 30 2023 |
7661 |
562.78 |
| Mar 23 2023 |
7661 |
562.78 |
| Mar 16 2023 |
7661 |
562.78 |
| Mar 09 2023 |
7661 |
562.78 |
| Mar 02 2023 |
7661 |
562.78 |
| Feb 23 2023 |
7659 |
562.78 |
| Feb 16 2023 |
7670 |
562.78 |
| Feb 09 2023 |
7693 |
562.78 |
| Feb 02 2023 |
7710 |
562.78 |
| Jan 26 2023 |
7713 |
562.78 |
| Jan 19 2023 |
7702 |
562.78 |
| Jan 12 2023 |
7651 |
562.78 |
| Jan 05 2023 |
7688 |
562.78 |
| Dec 29 2022 |
7691 |
562.78 |
| Dec 22 2022 |
11400 |
531.16 |
| Dec 15 2022 |
11372 |
531.16 |
| Dec 08 2022 |
11304 |
531.16 |
| Dec 01 2022 |
11178 |
531.16 |
| Nov 24 2022 |
11165 |
531.16 |
| Nov 17 2022 |
10967 |
531.16 |
| Nov 10 2022 |
10803 |
531.16 |
| Nov 03 2022 |
10467 |
531.16 |
| Oct 27 2022 |
9987 |
535.49 |
| Oct 20 2022 |
9480 |
530.6 |
| Oct 13 2022 |
9200 |
525.54 |
| Oct 06 2022 |
8829 |
525.54 |
| Sep 29 2022 |
8530 |
523.76 |
| Sep 22 2022 |
8299 |
518.82 |
| Sep 15 2022 |
8198 |
518.82 |
| Sep 08 2022 |
8168 |
518.82 |
| Sep 01 2022 |
8158 |
518.82 |
| Aug 25 2022 |
8147 |
518.82 |
| Aug 18 2022 |
8143 |
518.82 |
| Aug 11 2022 |
8156 |
518.82 |
| Aug 04 2022 |
8127 |
518.82 |
| Jul 28 2022 |
8127 |
518.82 |
| Jul 21 2022 |
8127 |
518.82 |
| Jul 14 2022 |
8127 |
518.82 |
| Jul 07 2022 |
8127 |
518.82 |
| Jun 30 2022 |
8127 |
518.82 |
| Jun 23 2022 |
8105 |
518.82 |
| Jun 16 2022 |
8105 |
518.82 |
| Jun 09 2022 |
8112 |
518.82 |
| Jun 02 2022 |
8112 |
518.82 |
| May 26 2022 |
8111 |
518.82 |
| May 19 2022 |
8111 |
518.82 |
| May 12 2022 |
8111 |
518.82 |
| May 05 2022 |
8111 |
518.82 |
| Apr 28 2022 |
8095 |
518.82 |
| Apr 21 2022 |
8095 |
518.82 |
| Apr 14 2022 |
8095 |
518.82 |
| Apr 07 2022 |
8095 |
518.82 |
| Mar 31 2022 |
8095 |
518.82 |
| Mar 24 2022 |
8095 |
518.82 |
| Mar 17 2022 |
8083 |
518.82 |
| Mar 10 2022 |
8083 |
518.82 |
| Mar 03 2022 |
8083 |
518.82 |
| Feb 24 2022 |
8066 |
518.82 |
| Feb 17 2022 |
8074 |
518.82 |
| Feb 10 2022 |
8077 |
518.82 |
| Feb 03 2022 |
8090 |
518.82 |
| Jan 27 2022 |
8094 |
518.82 |
| Jan 20 2022 |
7967 |
518.82 |
| Jan 13 2022 |
7999 |
518.82 |
| Jan 06 2022 |
8148 |
518.82 |
| Dec 30 2021 |
8178 |
518.82 |
| Dec 23 2021 |
8196 |
518.82 |
| Dec 16 2021 |
8180 |
518.82 |
| Dec 09 2021 |
8200 |
518.82 |
| Dec 02 2021 |
8296 |
518.82 |
| Nov 25 2021 |
8289 |
518.82 |
| Nov 18 2021 |
8312 |
518.82 |
| Nov 11 2021 |
8447 |
523.86 |
| Nov 04 2021 |
8639 |
523.86 |
| Oct 28 2021 |
9329 |
539.28 |
| Oct 21 2021 |
9401 |
539.28 |
| Oct 14 2021 |
9585 |
539.28 |
| Oct 07 2021 |
9588 |
539.28 |
| Sep 30 2021 |
9813 |
539.28 |
| Sep 23 2021 |
10063 |
539.28 |
| Sep 16 2021 |
10757 |
556.91 |
| Sep 09 2021 |
11116 |
565.51 |
| Sep 02 2021 |
12119 |
606.61 |
| Aug 26 2021 |
12154 |
606.61 |
| Aug 19 2021 |
12184 |
606.61 |
| Aug 12 2021 |
12205 |
606.61 |
| Aug 05 2021 |
12227 |
606.61 |
| Jul 29 2021 |
12234 |
606.61 |
| Jun 03 2021 |
13107 |
606.61 |
| May 21 2021 |
5506 |
626.84 |
| May 14 2021 |
5390 |
635.35 |
| May 07 2021 |
5390 |
635.35 |
| Apr 30 2021 |
5322 |
635.35 |
| Apr 23 2021 |
5322 |
635.35 |
| Apr 16 2021 |
5322 |
635.35 |
| Apr 09 2021 |
5322 |
635.35 |
| Apr 02 2021 |
5295 |
635.35 |
| Mar 26 2021 |
5297 |
635.35 |
| Mar 19 2021 |
5270 |
635.35 |
| Mar 12 2021 |
5270 |
635.35 |
| Mar 05 2021 |
5270 |
635.35 |
| Feb 26 2021 |
5270 |
635.35 |
| Feb 19 2021 |
5262 |
635.35 |
| Feb 12 2021 |
5304 |
635.35 |
| Feb 05 2021 |
5322 |
635.35 |
| Jan 29 2021 |
5388 |
635.35 |
| Jan 22 2021 |
5363 |
635.35 |
| Jan 15 2021 |
5062 |
635.35 |
| Jan 08 2021 |
6213 |
635.35 |
| Jan 01 2021 |
6253 |
647.39 |
| Dec 25 2020 |
6392 |
647.39 |
| Dec 18 2020 |
6783 |
647.39 |
| Dec 11 2020 |
8361 |
647.39 |
| Dec 04 2020 |
10720 |
647.39 |
| Nov 27 2020 |
11011 |
647.39 |
| Nov 20 2020 |
13523 |
647.39 |
| Nov 13 2020 |
15392 |
647.39 |
| Nov 06 2020 |
16889 |
647.39 |
| Oct 30 2020 |
18402 |
647.39 |
| Oct 23 2020 |
20049 |
647.39 |
| Oct 16 2020 |
20439 |
618.64 |
| Oct 09 2020 |
21497 |
618.64 |
| Oct 02 2020 |
22404 |
618.64 |
| Sep 25 2020 |
25833 |
707.09 |
| Sep 18 2020 |
26355 |
694.45 |
| Sep 11 2020 |
27099 |
701.55 |
| Sep 04 2020 |
27706 |
701.55 |
| Aug 28 2020 |
28027 |
701.55 |
| Aug 21 2020 |
28118 |
701.55 |
| Aug 14 2020 |
28158 |
701.55 |
| Aug 07 2020 |
28366 |
701.55 |
| Jul 31 2020 |
28500 |
701.55 |
| Jul 24 2020 |
28500 |
701.55 |
| Jul 17 2020 |
28530 |
701.55 |
| Jul 10 2020 |
28580 |
701.55 |
| Jul 03 2020 |
28701 |
701.55 |
| Jun 26 2020 |
28701 |
701.55 |
| Jun 19 2020 |
28701 |
701.55 |
| Jun 12 2020 |
28722 |
701.55 |
| Jun 05 2020 |
28770 |
701.55 |
| May 29 2020 |
28804 |
701.55 |
| May 22 2020 |
28873 |
701.55 |
| May 15 2020 |
28875 |
701.55 |
| May 08 2020 |
28894 |
701.55 |
| May 01 2020 |
28908 |
701.55 |
| Apr 24 2020 |
28996 |
701.55 |
| Apr 17 2020 |
28997 |
701.55 |
| Apr 10 2020 |
28997 |
701.55 |
| Apr 03 2020 |
28997 |
701.55 |
| Mar 27 2020 |
28997 |
701.55 |
| Mar 20 2020 |
29016 |
701.55 |
| Mar 13 2020 |
29016 |
701.55 |
| Mar 06 2020 |
29016 |
701.55 |
| Feb 28 2020 |
29006 |
701.55 |
| Feb 21 2020 |
29081 |
701.55 |
| Feb 14 2020 |
29090 |
701.55 |
| Feb 07 2020 |
29118 |
701.55 |
| Jan 31 2020 |
29138 |
701.55 |
| Jan 24 2020 |
28687 |
701.55 |
| Jan 17 2020 |
28773 |
701.55 |
| Jan 10 2020 |
29559 |
701.55 |
| Jan 03 2020 |
29371 |
701.55 |
| Dec 27 2019 |
29383 |
701.55 |
| Dec 20 2019 |
29432 |
701.55 |
| Dec 13 2019 |
29503 |
701.55 |
| Dec 06 2019 |
29458 |
701.55 |
| Nov 29 2019 |
30184 |
703.71 |
| Nov 22 2019 |
30367 |
703.71 |
| Nov 15 2019 |
30711 |
703.71 |
| Nov 08 2019 |
31292 |
703.71 |
| Nov 01 2019 |
31335 |
693.04 |
| Oct 25 2019 |
31313 |
684.18 |
| Oct 18 2019 |
31441 |
706.06 |
| Oct 11 2019 |
32105 |
714.93 |
| Oct 04 2019 |
31880 |
701.18 |
| Sep 27 2019 |
31755 |
701.18 |
| Sep 20 2019 |
31783 |
717.35 |
| Sep 13 2019 |
31564 |
717.35 |
| Sep 06 2019 |
30920 |
717.35 |
| Aug 30 2019 |
31062 |
717.35 |
| Aug 23 2019 |
31072 |
717.35 |
| Aug 16 2019 |
30757 |
717.35 |
| Aug 09 2019 |
30757 |
717.35 |
| Aug 02 2019 |
30772 |
717.35 |
| Jul 26 2019 |
30795 |
717.35 |
| Jul 19 2019 |
30811 |
717.35 |
| Jul 12 2019 |
30868 |
717.35 |
| Jul 05 2019 |
30882 |
717.35 |
| Jun 28 2019 |
30953 |
717.35 |
| Jun 21 2019 |
30987 |
717.35 |
| Jun 14 2019 |
30977 |
717.35 |
| Jun 07 2019 |
30936 |
717.35 |
| May 31 2019 |
30976 |
717.35 |
| May 24 2019 |
30977 |
717.35 |
| May 17 2019 |
31027 |
717.35 |
| May 10 2019 |
31017 |
717.35 |
| May 03 2019 |
31051 |
717.35 |
| Apr 26 2019 |
31044 |
717.35 |
| Apr 19 2019 |
31059 |
717.35 |
| Apr 12 2019 |
31073 |
717.35 |
| Apr 05 2019 |
31073 |
717.35 |
| Mar 29 2019 |
31074 |
717.35 |
| Mar 22 2019 |
31053 |
717.35 |
| Mar 15 2019 |
31065 |
717.35 |
| Mar 08 2019 |
30949 |
717.35 |
| Mar 01 2019 |
30956 |
717.35 |
| Feb 22 2019 |
30946 |
717.35 |
| Feb 15 2019 |
30954 |
717.35 |
| Feb 08 2019 |
30907 |
717.35 |
| Feb 01 2019 |
30934 |
717.35 |
| Jan 25 2019 |
30947 |
717.35 |
| Jan 18 2019 |
30412 |
717.35 |
| Jan 11 2019 |
31175 |
717.35 |
| Jan 04 2019 |
31366 |
717.35 |
| Dec 28 2018 |
31265 |
717.35 |
| Dec 21 2018 |
31045 |
717.35 |
| Dec 14 2018 |
31322 |
717.35 |
| Dec 07 2018 |
31734 |
717.35 |
| Nov 30 2018 |
32235 |
717.35 |
| Nov 23 2018 |
32608 |
717.35 |
| Nov 16 2018 |
33445 |
717.35 |
| Nov 09 2018 |
33736 |
717.35 |
| Nov 02 2018 |
34293 |
734.69 |
| Oct 26 2018 |
34328 |
741.87 |
| Oct 19 2018 |
34701 |
756.48 |
| Oct 12 2018 |
34523 |
756.48 |
| Oct 05 2018 |
34401 |
774.9 |
| Sep 28 2018 |
34603 |
788.12 |
