| Nov 01 2019 |
27741 |
611.83 |
| Oct 25 2019 |
27908 |
611.83 |
| Oct 18 2019 |
24578 |
570.79 |
| Oct 11 2019 |
24940 |
570.79 |
| Oct 04 2019 |
25042 |
570.79 |
| Sep 27 2019 |
25007 |
570.79 |
| Sep 20 2019 |
24933 |
574.65 |
| Sep 13 2019 |
24820 |
574.65 |
| Sep 06 2019 |
24321 |
574.65 |
| Aug 30 2019 |
24406 |
574.65 |
| Aug 23 2019 |
24425 |
574.65 |
| Aug 16 2019 |
24196 |
574.65 |
| Aug 09 2019 |
24196 |
574.65 |
| Aug 02 2019 |
24210 |
574.65 |
| Jul 26 2019 |
24226 |
574.65 |
| Jul 19 2019 |
24241 |
574.65 |
| Jul 12 2019 |
24285 |
574.65 |
| Jul 05 2019 |
24303 |
574.65 |
| Jun 28 2019 |
24355 |
574.65 |
| Jun 21 2019 |
24385 |
574.65 |
| Jun 14 2019 |
24376 |
574.65 |
| Jun 07 2019 |
24355 |
574.65 |
| May 31 2019 |
24389 |
574.65 |
| May 24 2019 |
24391 |
574.65 |
| May 17 2019 |
24430 |
574.65 |
| May 10 2019 |
24420 |
574.65 |
| May 03 2019 |
24448 |
574.65 |
| Apr 26 2019 |
24442 |
574.65 |
| Apr 19 2019 |
24442 |
574.65 |
| Apr 12 2019 |
24449 |
574.65 |
| Apr 05 2019 |
24449 |
574.65 |
| Mar 29 2019 |
24450 |
574.65 |
| Mar 22 2019 |
24433 |
574.65 |
| Mar 15 2019 |
24442 |
574.65 |
| Mar 08 2019 |
24355 |
574.65 |
| Mar 01 2019 |
24362 |
574.65 |
| Feb 22 2019 |
24355 |
574.65 |
| Feb 15 2019 |
24365 |
574.65 |
| Feb 08 2019 |
24329 |
574.65 |
| Feb 01 2019 |
24356 |
574.65 |
| Jan 25 2019 |
24370 |
574.65 |
| Jan 18 2019 |
23854 |
574.65 |
| Jan 11 2019 |
24570 |
574.65 |
| Jan 04 2019 |
24715 |
574.65 |
| Dec 28 2018 |
24632 |
574.65 |
| Dec 21 2018 |
24454 |
574.65 |
| Dec 14 2018 |
24633 |
574.65 |
| Dec 07 2018 |
24941 |
574.65 |
| Nov 30 2018 |
25283 |
574.65 |
| Nov 23 2018 |
25574 |
574.65 |
| Nov 16 2018 |
26135 |
574.65 |
| Nov 09 2018 |
26311 |
574.65 |
| Nov 02 2018 |
24899 |
556.06 |
| Oct 26 2018 |
24695 |
556.06 |
| Oct 19 2018 |
27098 |
582.36 |
| Oct 12 2018 |
26894 |
582.36 |
| Oct 05 2018 |
26627 |
582.36 |
| Sep 28 2018 |
26723 |
582.36 |
