Sep 29 2022 |
7726 |
545.89 |
Sep 22 2022 |
7765 |
550.48 |
Sep 15 2022 |
7642 |
550.48 |
Sep 08 2022 |
7472 |
550.48 |
Sep 01 2022 |
7454 |
550.48 |
Aug 25 2022 |
7418 |
550.48 |
Aug 18 2022 |
7416 |
550.48 |
Aug 11 2022 |
7419 |
550.48 |
Aug 04 2022 |
7393 |
550.48 |
Jul 28 2022 |
7393 |
550.48 |
Jul 21 2022 |
7393 |
550.48 |
Jul 14 2022 |
7393 |
550.48 |
Jul 07 2022 |
7393 |
550.48 |
Jun 30 2022 |
7393 |
550.48 |
Jun 23 2022 |
7402 |
550.48 |
Jun 16 2022 |
7402 |
550.48 |
Jun 09 2022 |
7405 |
550.48 |
Jun 02 2022 |
7405 |
550.48 |
May 26 2022 |
7400 |
550.48 |
May 19 2022 |
7400 |
550.48 |
May 12 2022 |
7400 |
550.48 |
May 05 2022 |
7400 |
550.48 |
Apr 28 2022 |
7401 |
550.48 |
Apr 21 2022 |
7401 |
550.48 |
Apr 14 2022 |
7401 |
550.48 |
Apr 07 2022 |
7401 |
550.48 |
Mar 31 2022 |
7401 |
550.48 |
Mar 24 2022 |
7402 |
550.48 |
Mar 17 2022 |
7380 |
550.48 |
Mar 10 2022 |
7380 |
550.48 |
Mar 03 2022 |
7380 |
550.48 |
Feb 24 2022 |
7370 |
550.48 |
Feb 17 2022 |
7386 |
550.48 |
Feb 10 2022 |
7392 |
550.48 |
Feb 03 2022 |
7393 |
550.48 |
Jan 27 2022 |
7399 |
550.48 |
Jan 20 2022 |
7276 |
550.48 |
Jan 13 2022 |
7284 |
550.48 |
Jan 06 2022 |
7752 |
550.48 |
Dec 30 2021 |
7755 |
550.48 |
Dec 23 2021 |
7764 |
550.48 |
Dec 16 2021 |
7951 |
550.48 |
Dec 09 2021 |
8237 |
550.48 |
Dec 02 2021 |
8504 |
550.48 |
Nov 25 2021 |
8637 |
550.48 |
Nov 18 2021 |
9085 |
550.48 |
Nov 11 2021 |
9400 |
550.48 |
Nov 04 2021 |
9384 |
550.48 |
Oct 28 2021 |
9525 |
550.48 |
Oct 21 2021 |
9751 |
550.48 |
Oct 14 2021 |
9897 |
550.48 |
Oct 07 2021 |
9455 |
550.48 |
Sep 30 2021 |
9341 |
550.48 |
Sep 23 2021 |
8993 |
550.48 |
Sep 16 2021 |
11287 |
582.33 |
Sep 09 2021 |
11456 |
582.33 |
Sep 02 2021 |
11690 |
582.33 |
Aug 26 2021 |
11728 |
582.33 |
Aug 19 2021 |
11754 |
582.33 |
Aug 12 2021 |
11775 |
582.33 |
Aug 05 2021 |
11795 |
582.33 |
Jul 29 2021 |
11803 |
582.33 |
Jun 03 2021 |
11688 |
582.33 |
May 21 2021 |
4355 |
516.68 |
May 14 2021 |
4624 |
550.48 |
May 07 2021 |
4624 |
550.48 |
Apr 30 2021 |
4567 |
550.48 |
Apr 23 2021 |
4567 |
550.48 |
Apr 16 2021 |
4567 |
550.48 |
Apr 09 2021 |
4567 |
550.48 |
Apr 02 2021 |
4547 |
550.48 |
Mar 26 2021 |
4549 |
550.48 |
Mar 19 2021 |
4524 |
550.48 |
Mar 12 2021 |
4524 |
550.48 |
Mar 05 2021 |
4524 |
550.48 |
Feb 26 2021 |
4524 |
550.48 |
Feb 19 2021 |
4507 |
550.48 |
Feb 12 2021 |
4548 |
550.48 |
Feb 05 2021 |
4567 |
550.48 |
Jan 29 2021 |
4636 |
550.48 |
Jan 22 2021 |
4613 |
550.48 |
Jan 15 2021 |
4323 |
550.48 |
Jan 08 2021 |
5419 |
550.48 |
Jan 01 2021 |
5144 |
530.05 |
Dec 25 2020 |
5274 |
530.05 |
Dec 18 2020 |
5571 |
530.05 |
Dec 11 2020 |
6883 |
530.05 |
Dec 04 2020 |
8653 |
530.05 |
Nov 27 2020 |
8773 |
530.05 |
Nov 20 2020 |
10647 |
530.05 |
Nov 13 2020 |
11891 |
530.05 |
Nov 06 2020 |
12937 |
530.05 |
Oct 30 2020 |
14050 |
530.05 |
Oct 23 2020 |
15189 |
530.05 |
Oct 16 2020 |
16048 |
530.05 |
Oct 09 2020 |
16844 |
530.05 |
Oct 02 2020 |
17484 |
530.05 |
Sep 18 2020 |
24876 |
646.02 |
Sep 11 2020 |
25417 |
646.02 |
Sep 04 2020 |
25978 |
646.02 |
Aug 28 2020 |
26266 |
646.02 |
Aug 21 2020 |
26352 |
646.02 |
Aug 14 2020 |
26386 |
646.02 |
Aug 07 2020 |
26585 |
646.02 |
Jul 31 2020 |
26710 |
646.02 |
Jul 24 2020 |
26710 |
646.02 |
Jul 17 2020 |
26740 |
646.02 |
Jul 10 2020 |
26790 |
646.02 |
Jul 03 2020 |
26893 |
646.02 |
Jun 26 2020 |
26893 |
646.02 |
Jun 19 2020 |
26893 |
646.02 |
Jun 12 2020 |
26911 |
646.02 |
Jun 05 2020 |
26959 |
646.02 |
May 29 2020 |
26993 |
646.02 |
May 22 2020 |
27056 |
646.02 |
May 15 2020 |
27058 |
646.02 |
May 08 2020 |
27076 |
646.02 |
May 01 2020 |
27091 |
646.02 |
Apr 24 2020 |
27173 |
646.02 |
Apr 17 2020 |
27174 |
646.02 |
Apr 10 2020 |
27174 |
646.02 |
Apr 03 2020 |
27174 |
646.02 |
Mar 27 2020 |
27174 |
646.02 |
Mar 20 2020 |
27193 |
646.02 |
Mar 13 2020 |
27193 |
646.02 |
Mar 06 2020 |
27193 |
646.02 |
Feb 28 2020 |
27182 |
646.02 |
Feb 21 2020 |
27255 |
646.02 |
Feb 14 2020 |
27263 |
646.02 |
Feb 07 2020 |
27290 |
646.02 |
Jan 31 2020 |
27310 |
646.02 |
Jan 24 2020 |
26864 |
646.02 |
Jan 17 2020 |
26948 |
646.02 |
Jan 10 2020 |
27725 |
646.02 |
Jan 03 2020 |
27537 |
646.02 |
Dec 27 2019 |
27552 |
646.02 |
Dec 20 2019 |
27601 |
646.02 |
Dec 13 2019 |
27686 |
646.02 |
Dec 06 2019 |
27614 |
646.02 |
Nov 29 2019 |
28275 |
646.02 |
Nov 22 2019 |
28447 |
646.02 |
Nov 15 2019 |
28762 |
646.02 |
Nov 08 2019 |
29301 |
646.02 |
Nov 01 2019 |
29546 |
646.02 |
Oct 25 2019 |
31699 |
697.22 |
Oct 18 2019 |
31970 |
735.83 |
Oct 11 2019 |
32426 |
735.83 |
Oct 04 2019 |
32478 |
735.83 |
Sep 27 2019 |
32350 |
735.83 |
Sep 20 2019 |
32451 |
788.47 |
Sep 13 2019 |
32224 |
788.47 |
Sep 06 2019 |
31562 |
788.47 |
Aug 30 2019 |
31695 |
788.47 |
Aug 23 2019 |
31702 |
788.47 |
Aug 16 2019 |
31392 |
788.47 |
Aug 09 2019 |
31392 |
788.47 |
Aug 02 2019 |
31407 |
788.47 |
Jul 26 2019 |
31433 |
788.47 |
Jul 19 2019 |
31453 |
788.47 |
Jul 12 2019 |
31512 |
788.47 |
Jul 05 2019 |
31527 |
788.47 |
Jun 28 2019 |
31601 |
788.47 |
Jun 21 2019 |
31637 |
788.47 |
Jun 14 2019 |
31623 |
788.47 |
Jun 07 2019 |
31578 |
788.47 |
May 31 2019 |
31617 |
788.47 |
May 24 2019 |
31615 |
788.47 |
May 17 2019 |
31665 |
788.47 |
May 10 2019 |
31655 |
788.47 |
May 03 2019 |
31688 |
788.47 |
Apr 26 2019 |
31681 |
788.47 |
Apr 19 2019 |
31700 |
788.47 |
Apr 12 2019 |
31714 |
788.47 |
Apr 05 2019 |
31714 |
788.47 |
Mar 29 2019 |
31715 |
788.47 |
Mar 22 2019 |
31694 |
788.47 |
Mar 15 2019 |
31706 |
788.47 |
Mar 08 2019 |
31589 |
788.47 |
Mar 01 2019 |
31596 |
788.47 |
Feb 22 2019 |
31586 |
788.47 |
Feb 15 2019 |
31593 |
788.47 |
Feb 08 2019 |
31551 |
788.47 |
Feb 01 2019 |
31578 |
788.47 |
Jan 25 2019 |
31591 |
788.47 |
Jan 18 2019 |
31056 |
788.47 |
Jan 11 2019 |
31822 |
788.47 |
Jan 04 2019 |
32012 |
788.47 |
Dec 28 2018 |
31912 |
788.47 |
Dec 21 2018 |
31692 |
788.47 |
Dec 14 2018 |
31990 |
788.47 |
Dec 07 2018 |
32393 |
788.47 |
Nov 30 2018 |
32930 |
788.47 |
Nov 23 2018 |
33318 |
788.47 |
Nov 16 2018 |
34183 |
788.47 |
Nov 09 2018 |
34489 |
788.47 |
Nov 02 2018 |
34734 |
783 |
Oct 26 2018 |
34836 |
808.49 |
Oct 19 2018 |
35006 |
803.95 |
Oct 12 2018 |
34846 |
803.95 |
Oct 05 2018 |
34580 |
803.95 |
Sep 28 2018 |
34699 |
803.95 |