| Sep 22 2022 |
6866 |
517.97 |
| Sep 15 2022 |
6766 |
517.97 |
| Sep 08 2022 |
6617 |
517.97 |
| Sep 01 2022 |
6607 |
517.97 |
| Aug 25 2022 |
6581 |
517.97 |
| Aug 18 2022 |
6578 |
517.97 |
| Aug 11 2022 |
6577 |
517.97 |
| Aug 04 2022 |
6550 |
517.97 |
| Jul 28 2022 |
6550 |
517.97 |
| Jul 21 2022 |
6550 |
517.97 |
| Jul 14 2022 |
6550 |
517.97 |
| Jul 07 2022 |
6550 |
517.97 |
| Jun 30 2022 |
6550 |
517.97 |
| Jun 23 2022 |
6560 |
517.97 |
| Jun 16 2022 |
6560 |
517.97 |
| Jun 09 2022 |
6562 |
517.97 |
| Jun 02 2022 |
6562 |
517.97 |
| May 26 2022 |
6557 |
517.97 |
| May 19 2022 |
6557 |
517.97 |
| May 12 2022 |
6557 |
517.97 |
| May 05 2022 |
6556 |
517.97 |
| Apr 28 2022 |
6555 |
517.97 |
| Apr 21 2022 |
6555 |
517.97 |
| Apr 14 2022 |
6555 |
517.97 |
| Apr 07 2022 |
6555 |
517.97 |
| Mar 31 2022 |
6555 |
517.97 |
| Mar 24 2022 |
6556 |
517.97 |
| Mar 17 2022 |
6540 |
517.97 |
| Mar 10 2022 |
6540 |
517.97 |
| Mar 03 2022 |
6540 |
517.97 |
| Feb 24 2022 |
6528 |
517.97 |
| Feb 17 2022 |
6543 |
517.97 |
| Feb 10 2022 |
6552 |
517.97 |
| Feb 03 2022 |
6549 |
517.97 |
| Jan 27 2022 |
6556 |
517.97 |
| Jan 20 2022 |
6435 |
517.97 |
| Jan 13 2022 |
6441 |
517.97 |
| Jan 06 2022 |
6894 |
517.97 |
| Dec 30 2021 |
6901 |
517.97 |
| Dec 23 2021 |
6909 |
517.97 |
| Dec 16 2021 |
7072 |
517.97 |
| Dec 09 2021 |
7335 |
517.97 |
| Dec 02 2021 |
7556 |
517.97 |
| Nov 25 2021 |
7657 |
517.97 |
| Nov 18 2021 |
8059 |
517.97 |
| Nov 11 2021 |
8298 |
517.97 |
| Nov 04 2021 |
8296 |
517.97 |
| Oct 28 2021 |
8395 |
517.97 |
| Oct 21 2021 |
8649 |
517.97 |
| Oct 14 2021 |
8776 |
517.97 |
| Oct 07 2021 |
8320 |
517.97 |
| Sep 30 2021 |
8211 |
517.97 |
| Sep 23 2021 |
7923 |
517.97 |
| Sep 16 2021 |
7774 |
517.97 |
| Sep 09 2021 |
7670 |
517.97 |
| Sep 02 2021 |
7722 |
517.97 |
| Aug 26 2021 |
7621 |
517.97 |
| Aug 19 2021 |
7636 |
517.97 |
| Aug 12 2021 |
7628 |
517.97 |
| Aug 05 2021 |
7723 |
517.97 |
| Jul 29 2021 |
7780 |
517.97 |
| Jun 03 2021 |
7871 |
517.97 |
| May 21 2021 |
4374 |
517.97 |
| May 14 2021 |
4254 |
517.97 |
| May 07 2021 |
4254 |
517.97 |
| Apr 30 2021 |
4202 |
517.97 |
| Apr 23 2021 |
4202 |
517.97 |
| Apr 16 2021 |
4202 |
517.97 |
| Apr 09 2021 |
4202 |
517.97 |
| Apr 02 2021 |
4184 |
517.97 |
| Mar 26 2021 |
4185 |
517.97 |
| Mar 19 2021 |
4164 |
517.97 |
| Mar 12 2021 |
4164 |
517.97 |
| Mar 05 2021 |
4164 |
517.97 |
| Feb 26 2021 |
4164 |
517.97 |
| Feb 19 2021 |
4139 |
517.97 |
| Feb 12 2021 |
4182 |
517.97 |
| Feb 05 2021 |
4196 |
517.97 |
| Jan 29 2021 |
4261 |
517.97 |
| Jan 22 2021 |
4240 |
517.97 |
| Jan 15 2021 |
3951 |
517.97 |
| Jan 08 2021 |
5002 |
517.97 |
| Jan 01 2021 |
5307 |
542.34 |
| Dec 25 2020 |
5440 |
542.34 |
| Dec 18 2020 |
5750 |
542.34 |
| Dec 11 2020 |
7091 |
542.34 |
| Dec 04 2020 |
8940 |
542.34 |
| Nov 27 2020 |
9097 |
542.34 |
| Nov 20 2020 |
11070 |
542.34 |
| Nov 13 2020 |
12402 |
542.34 |
| Nov 06 2020 |
13499 |
542.34 |
| Oct 30 2020 |
14617 |
542.34 |
| Oct 23 2020 |
15829 |
542.34 |
| Oct 16 2020 |
16761 |
542.34 |
| Oct 09 2020 |
17585 |
542.34 |
| Oct 02 2020 |
18267 |
542.34 |
| Nov 01 2019 |
29220 |
638.81 |
| Oct 25 2019 |
29418 |
638.81 |
| Oct 18 2019 |
28942 |
638.81 |
| Oct 11 2019 |
29416 |
638.81 |
| Oct 04 2019 |
29507 |
638.81 |
| Sep 27 2019 |
29427 |
638.81 |
| Sep 20 2019 |
30315 |
665.4 |
| Sep 13 2019 |
30105 |
665.4 |
| Sep 06 2019 |
29513 |
665.4 |
| Aug 30 2019 |
29651 |
665.4 |
| Aug 23 2019 |
29661 |
665.4 |
| Aug 16 2019 |
29358 |
665.4 |
| Aug 09 2019 |
29358 |
665.4 |
| Aug 02 2019 |
29373 |
665.4 |
| Jul 26 2019 |
29392 |
665.4 |
| Jul 19 2019 |
29406 |
665.4 |
| Jul 12 2019 |
29460 |
665.4 |
| Jul 05 2019 |
29477 |
665.4 |
| Jun 28 2019 |
29541 |
665.4 |
| Jun 21 2019 |
29574 |
665.4 |
| Jun 14 2019 |
29564 |
665.4 |
| Jun 07 2019 |
29535 |
665.4 |
| May 31 2019 |
29572 |
665.4 |
| May 24 2019 |
29573 |
665.4 |
| May 17 2019 |
29624 |
665.4 |
| May 10 2019 |
29614 |
665.4 |
| May 03 2019 |
29648 |
665.4 |
| Apr 26 2019 |
29643 |
665.4 |
| Apr 19 2019 |
29653 |
665.4 |
| Apr 12 2019 |
29666 |
665.4 |
| Apr 05 2019 |
29666 |
665.4 |
| Mar 29 2019 |
29667 |
665.4 |
| Mar 22 2019 |
29646 |
665.4 |
| Mar 15 2019 |
29657 |
665.4 |
| Mar 08 2019 |
29543 |
665.4 |
| Mar 01 2019 |
29550 |
665.4 |
| Feb 22 2019 |
29540 |
665.4 |
| Feb 15 2019 |
29549 |
665.4 |
| Feb 08 2019 |
29510 |
665.4 |
| Feb 01 2019 |
29537 |
665.4 |
| Jan 25 2019 |
29550 |
665.4 |
| Jan 18 2019 |
29018 |
665.4 |
| Jan 11 2019 |
29770 |
665.4 |
| Jan 04 2019 |
29951 |
665.4 |
| Dec 28 2018 |
29853 |
665.4 |
| Dec 21 2018 |
29633 |
665.4 |
| Dec 14 2018 |
29880 |
665.4 |
| Dec 07 2018 |
30276 |
665.4 |
| Nov 30 2018 |
30752 |
665.4 |
| Nov 23 2018 |
31103 |
665.4 |
| Nov 16 2018 |
31894 |
665.4 |
| Nov 09 2018 |
32163 |
665.4 |
| Nov 02 2018 |
33401 |
691.99 |
| Oct 26 2018 |
33333 |
691.99 |
| Oct 19 2018 |
33558 |
691.99 |
| Oct 12 2018 |
33365 |
691.99 |
| Oct 05 2018 |
33105 |
691.99 |
| Sep 28 2018 |
33212 |
691.99 |
