| Oct 21 2021 |
13029 |
668.16 |
| Oct 14 2021 |
13581 |
696.34 |
| Oct 07 2021 |
13201 |
696.34 |
| Sep 30 2021 |
11833 |
689.67 |
| Sep 23 2021 |
12128 |
689.67 |
| Sep 16 2021 |
12481 |
692.5 |
| Sep 09 2021 |
12696 |
692.5 |
| Sep 02 2021 |
12980 |
692.5 |
| Aug 26 2021 |
13026 |
692.5 |
| Aug 19 2021 |
13058 |
692.5 |
| Aug 12 2021 |
13084 |
692.5 |
| Aug 05 2021 |
13104 |
692.5 |
| Jul 29 2021 |
13110 |
692.5 |
| Jun 03 2021 |
13199 |
692.5 |
| Oct 23 2020 |
20578 |
668.16 |
| Oct 16 2020 |
22548 |
696.34 |
| Oct 09 2020 |
23828 |
696.34 |
| Oct 02 2020 |
24714 |
689.67 |
| Sep 25 2020 |
25492 |
689.67 |
| Sep 18 2020 |
26321 |
692.5 |
| Sep 11 2020 |
26916 |
692.5 |
| Sep 04 2020 |
27513 |
692.5 |
| Aug 28 2020 |
27830 |
692.5 |
| Aug 21 2020 |
27923 |
692.5 |
| Aug 14 2020 |
27962 |
692.5 |
| Aug 07 2020 |
28169 |
692.5 |
| Jul 31 2020 |
28301 |
692.5 |
| Jul 24 2020 |
28301 |
692.5 |
| Jul 17 2020 |
28332 |
692.5 |
| Jul 10 2020 |
28382 |
692.5 |
| Jul 03 2020 |
28501 |
692.5 |
| Jun 26 2020 |
28501 |
692.5 |
| Jun 19 2020 |
28501 |
692.5 |
| Jun 12 2020 |
28518 |
692.5 |
| Jun 05 2020 |
28568 |
692.5 |
| May 29 2020 |
28602 |
692.5 |
| May 22 2020 |
28671 |
692.5 |
| May 15 2020 |
28673 |
692.5 |
| May 08 2020 |
28691 |
692.5 |
| May 01 2020 |
28704 |
692.5 |
| Apr 24 2020 |
28790 |
692.5 |
| Apr 17 2020 |
28791 |
692.5 |
| Apr 10 2020 |
28791 |
692.5 |
| Apr 03 2020 |
28791 |
692.5 |
| Mar 27 2020 |
28791 |
692.5 |
| Mar 20 2020 |
28810 |
692.5 |
| Mar 13 2020 |
28810 |
692.5 |
| Mar 06 2020 |
28810 |
692.5 |
| Feb 28 2020 |
28800 |
692.5 |
| Feb 21 2020 |
28875 |
692.5 |
| Feb 14 2020 |
28884 |
692.5 |
| Feb 07 2020 |
28912 |
692.5 |
| Jan 31 2020 |
28932 |
692.5 |
| Jan 24 2020 |
28481 |
692.5 |
| Jan 17 2020 |
28566 |
692.5 |
| Jan 10 2020 |
29352 |
692.5 |
| Jan 03 2020 |
29162 |
692.5 |
| Dec 27 2019 |
29174 |
692.5 |
| Dec 20 2019 |
29223 |
692.5 |
| Dec 13 2019 |
29295 |
692.5 |
| Dec 06 2019 |
29243 |
692.5 |
| Nov 29 2019 |
30179 |
703.28 |
| Nov 22 2019 |
30361 |
703.28 |
| Nov 15 2019 |
30422 |
691.26 |
| Nov 08 2019 |
31000 |
691.26 |
| Nov 01 2019 |
30915 |
680.23 |
| Oct 25 2019 |
31535 |
691.5 |
| Oct 18 2019 |
30814 |
682.82 |
| Oct 11 2019 |
31286 |
682.82 |
| Oct 04 2019 |
31637 |
692.61 |
| Sep 27 2019 |
31193 |
681 |
| Sep 20 2019 |
31033 |
685.87 |
| Sep 13 2019 |
30812 |
685.87 |
| Sep 06 2019 |
30204 |
685.87 |
| Aug 30 2019 |
30343 |
685.87 |
| Aug 23 2019 |
30364 |
685.87 |
| Aug 16 2019 |
30056 |
685.87 |
| Aug 09 2019 |
30056 |
685.87 |
| Aug 02 2019 |
30071 |
685.87 |
| Jul 26 2019 |
30094 |
685.87 |
| Jul 19 2019 |
30109 |
685.87 |
| Jul 12 2019 |
30161 |
685.87 |
| Jul 05 2019 |
30177 |
685.87 |
| Jun 28 2019 |
30246 |
685.87 |
| Jun 21 2019 |
30280 |
685.87 |
| Jun 14 2019 |
30270 |
685.87 |
| Jun 07 2019 |
30236 |
685.87 |
| May 31 2019 |
30275 |
685.87 |
| May 24 2019 |
30279 |
685.87 |
| May 17 2019 |
30329 |
685.87 |
| May 10 2019 |
30319 |
685.87 |
| May 03 2019 |
30348 |
685.87 |
| Apr 26 2019 |
30343 |
685.87 |
| Apr 19 2019 |
30354 |
685.87 |
| Apr 12 2019 |
30367 |
685.87 |
| Apr 05 2019 |
30367 |
685.87 |
| Mar 29 2019 |
30368 |
685.87 |
| Mar 22 2019 |
30347 |
685.87 |
| Mar 15 2019 |
30358 |
685.87 |
| Mar 08 2019 |
30243 |
685.87 |
| Mar 01 2019 |
30250 |
685.87 |
| Feb 22 2019 |
30240 |
685.87 |
| Feb 15 2019 |
30247 |
685.87 |
| Feb 08 2019 |
30204 |
685.87 |
| Feb 01 2019 |
30231 |
685.87 |
| Jan 25 2019 |
30244 |
685.87 |
| Jan 18 2019 |
29710 |
685.87 |
| Jan 11 2019 |
30465 |
685.87 |
| Jan 04 2019 |
30651 |
685.87 |
| Dec 28 2018 |
30549 |
685.87 |
| Dec 21 2018 |
30329 |
685.87 |
| Dec 14 2018 |
30583 |
685.87 |
| Dec 07 2018 |
30980 |
685.87 |
| Nov 30 2018 |
31485 |
685.87 |
| Nov 23 2018 |
31850 |
685.87 |
| Nov 16 2018 |
33200 |
705.29 |
| Nov 09 2018 |
33491 |
705.29 |
| Nov 02 2018 |
33966 |
714.26 |
| Oct 26 2018 |
33920 |
714.26 |
| Oct 19 2018 |
34333 |
725.32 |
| Oct 12 2018 |
34152 |
725.32 |
| Oct 05 2018 |
33895 |
725.32 |
| Sep 28 2018 |
34576 |
783.38 |
