| Nov 29 2019 |
30045 |
697.31 |
| Nov 22 2019 |
30659 |
720.05 |
| Nov 15 2019 |
31010 |
720.05 |
| Nov 08 2019 |
31613 |
720.05 |
| Nov 01 2019 |
32511 |
777.52 |
| Oct 25 2019 |
32772 |
777.52 |
| Oct 18 2019 |
32365 |
789.56 |
| Oct 11 2019 |
32818 |
787.1 |
| Oct 04 2019 |
32728 |
761.11 |
| Sep 27 2019 |
32601 |
761.11 |
| Sep 20 2019 |
32227 |
751.14 |
| Sep 13 2019 |
32002 |
751.14 |
| Sep 06 2019 |
31349 |
751.14 |
| Aug 30 2019 |
31481 |
751.14 |
| Aug 23 2019 |
31489 |
751.14 |
| Aug 16 2019 |
31172 |
751.14 |
| Aug 09 2019 |
31172 |
751.14 |
| Aug 02 2019 |
31187 |
751.14 |
| Jul 26 2019 |
31211 |
751.14 |
| Jul 19 2019 |
31229 |
751.14 |
| Jul 12 2019 |
31290 |
751.14 |
| Jul 05 2019 |
31305 |
751.14 |
| Jun 28 2019 |
31378 |
751.14 |
| Jun 21 2019 |
31413 |
751.14 |
| Jun 14 2019 |
31400 |
751.14 |
| Jun 07 2019 |
31354 |
751.14 |
| May 31 2019 |
31393 |
751.14 |
| May 24 2019 |
31391 |
751.14 |
| May 17 2019 |
31441 |
751.14 |
| May 10 2019 |
31431 |
751.14 |
| May 03 2019 |
31465 |
751.14 |
| Apr 26 2019 |
31458 |
751.14 |
| Apr 19 2019 |
31476 |
751.14 |
| Apr 12 2019 |
31490 |
751.14 |
| Apr 05 2019 |
31490 |
751.14 |
| Mar 29 2019 |
31491 |
751.14 |
| Mar 22 2019 |
31470 |
751.14 |
| Mar 15 2019 |
31482 |
751.14 |
| Mar 08 2019 |
31365 |
751.14 |
| Mar 01 2019 |
31372 |
751.14 |
| Feb 22 2019 |
31362 |
751.14 |
| Feb 15 2019 |
31369 |
751.14 |
| Feb 08 2019 |
31326 |
751.14 |
| Feb 01 2019 |
31353 |
751.14 |
| Jan 25 2019 |
31366 |
751.14 |
| Jan 18 2019 |
30831 |
751.14 |
| Jan 11 2019 |
31596 |
751.14 |
| Jan 04 2019 |
31783 |
751.14 |
| Dec 28 2018 |
31682 |
751.14 |
| Dec 21 2018 |
31462 |
751.14 |
| Dec 14 2018 |
31755 |
751.14 |
| Dec 07 2018 |
32161 |
751.14 |
| Nov 30 2018 |
32854 |
773.46 |
| Nov 23 2018 |
33347 |
792.44 |
| Nov 16 2018 |
34212 |
792.44 |
| Nov 09 2018 |
34519 |
792.44 |
| Nov 02 2018 |
34858 |
801.1 |
| Oct 26 2018 |
34801 |
801.1 |
| Oct 19 2018 |
34935 |
791.95 |
| Oct 12 2018 |
34666 |
772.44 |
| Oct 05 2018 |
34285 |
759.09 |
| Sep 28 2018 |
34410 |
759.09 |
