| May 03 2024 |
6421 |
485.19 |
| Apr 25 2024 |
6426 |
485.19 |
| Apr 18 2024 |
6426 |
485.19 |
| Apr 11 2024 |
6428 |
485.19 |
| Apr 04 2024 |
6428 |
485.19 |
| Mar 28 2024 |
6428 |
485.19 |
| Mar 21 2024 |
6428 |
485.19 |
| Mar 14 2024 |
6428 |
485.19 |
| Mar 07 2024 |
6428 |
485.19 |
| Feb 29 2024 |
6428 |
485.19 |
| Feb 22 2024 |
6431 |
485.19 |
| Feb 15 2024 |
6436 |
485.19 |
| Feb 08 2024 |
6445 |
485.19 |
| Feb 01 2024 |
6449 |
485.19 |
| Jan 25 2024 |
6451 |
485.19 |
| Jan 18 2024 |
6462 |
485.19 |
| Jan 11 2024 |
6429 |
485.19 |
| Jan 04 2024 |
6456 |
485.19 |
| Dec 28 2023 |
6464 |
485.19 |
| Dec 21 2023 |
6459 |
485.19 |
| Dec 14 2023 |
6473 |
485.19 |
| Dec 07 2023 |
6381 |
485.19 |
| Nov 30 2023 |
6487 |
487.49 |
| Nov 23 2023 |
6433 |
487.49 |
| Nov 16 2023 |
6667 |
493.23 |
| Nov 09 2023 |
6832 |
502.24 |
| Nov 02 2023 |
6933 |
509.44 |
| Oct 26 2023 |
6831 |
509.43 |
| Oct 19 2023 |
6901 |
509.43 |
| Oct 12 2023 |
6862 |
518.38 |
| Oct 05 2023 |
7299 |
537.77 |
| Sep 28 2023 |
7439 |
549.35 |
| Sep 21 2023 |
7438 |
549.09 |
| Sep 14 2023 |
7574 |
549.09 |
| Sep 07 2023 |
7977 |
575.13 |
| Aug 31 2023 |
8038 |
575.13 |
| Aug 24 2023 |
8021 |
575.13 |
| Aug 17 2023 |
8006 |
575.13 |
| Aug 10 2023 |
8007 |
575.13 |
| Aug 03 2023 |
8020 |
575.13 |
| Jul 27 2023 |
8007 |
575.13 |
| Jul 20 2023 |
7875 |
575.13 |
| Jul 13 2023 |
7875 |
575.13 |
| Jul 06 2023 |
7842 |
575.13 |
| Jun 29 2023 |
7849 |
575.13 |
| Jun 22 2023 |
7849 |
575.13 |
| Jun 15 2023 |
7849 |
575.13 |
| Jun 08 2023 |
7855 |
575.13 |
| Jun 01 2023 |
7842 |
575.13 |
| May 25 2023 |
7834 |
575.13 |
| May 18 2023 |
7834 |
575.13 |
| May 11 2023 |
7834 |
575.13 |
| May 04 2023 |
7831 |
575.13 |
| Apr 27 2023 |
7832 |
575.13 |
| Apr 20 2023 |
7832 |
575.13 |
| Apr 13 2023 |
7832 |
575.13 |
| Apr 06 2023 |
7849 |
575.13 |
| Mar 30 2023 |
7849 |
575.13 |
| Mar 23 2023 |
7849 |
575.13 |
| Mar 16 2023 |
7849 |
575.13 |
| Mar 09 2023 |
7849 |
575.13 |
| Mar 02 2023 |
7849 |
575.13 |
| Feb 23 2023 |
7847 |
575.13 |
| Feb 16 2023 |
7859 |
575.13 |
| Feb 09 2023 |
7882 |
575.13 |
| Feb 02 2023 |
7898 |
575.13 |
| Jan 26 2023 |
7904 |
575.13 |
| Jan 19 2023 |
7894 |
575.13 |
| Jan 12 2023 |
7844 |
575.13 |
| Jan 05 2023 |
7878 |
575.13 |
| Dec 29 2022 |
7882 |
575.13 |
| Dec 22 2022 |
12247 |
564.33 |
| Dec 15 2022 |
12221 |
564.33 |
| Dec 08 2022 |
12146 |
564.33 |
| Dec 01 2022 |
12007 |
564.33 |
| Nov 24 2022 |
11975 |
564.33 |
| Nov 17 2022 |
11751 |
564.33 |
| Nov 10 2022 |
11589 |
564.33 |
| Nov 03 2022 |
11271 |
565.57 |
| Oct 27 2022 |
10767 |
570.12 |
| Oct 20 2022 |
10341 |
570.12 |
| Oct 13 2022 |
10167 |
570.12 |
| Oct 06 2022 |
9728 |
570.12 |
| Sep 29 2022 |
9590 |
576.35 |
| Sep 22 2022 |
9567 |
583.77 |
| Sep 15 2022 |
9434 |
583.77 |
| Sep 08 2022 |
9685 |
603.77 |
| Sep 01 2022 |
9678 |
603.77 |
| Aug 25 2022 |
9667 |
603.77 |
| Aug 18 2022 |
9667 |
603.77 |
| Aug 11 2022 |
9682 |
603.77 |
| Aug 04 2022 |
9645 |
603.77 |
| Jul 28 2022 |
9645 |
603.77 |
| Jul 21 2022 |
9645 |
603.77 |
| Jul 14 2022 |
9645 |
603.77 |
| Jul 07 2022 |
9645 |
603.77 |
| Jun 30 2022 |
9645 |
603.77 |
| Jun 23 2022 |
9618 |
603.77 |
| Jun 16 2022 |
9618 |
603.77 |
| Jun 09 2022 |
9626 |
603.77 |
| Jun 02 2022 |
9626 |
603.77 |
| May 26 2022 |
9625 |
603.77 |
| May 19 2022 |
9625 |
603.77 |
| May 12 2022 |
9625 |
603.77 |
| May 05 2022 |
9624 |
603.77 |
| Apr 28 2022 |
9601 |
603.77 |
| Apr 21 2022 |
9601 |
603.77 |
| Apr 14 2022 |
9601 |
603.77 |
| Apr 07 2022 |
9601 |
603.77 |
| Mar 31 2022 |
9601 |
603.77 |
| Mar 24 2022 |
9601 |
603.77 |
| Mar 17 2022 |
9591 |
603.77 |
| Mar 10 2022 |
9591 |
603.77 |
| Mar 03 2022 |
9591 |
603.77 |
| Feb 24 2022 |
9575 |
603.77 |
| Feb 17 2022 |
9580 |
603.77 |
| Feb 10 2022 |
9584 |
603.77 |
| Feb 03 2022 |
9597 |
603.77 |
| Jan 27 2022 |
9590 |
603.77 |
| Jan 20 2022 |
9463 |
603.77 |
| Jan 13 2022 |
9495 |
603.77 |
| Jan 06 2022 |
9647 |
603.77 |
| Dec 30 2021 |
9678 |
603.77 |
| Dec 23 2021 |
9694 |
603.77 |
| Dec 16 2021 |
9671 |
603.77 |
| Dec 09 2021 |
9689 |
603.77 |
| Dec 02 2021 |
9779 |
603.77 |
| Nov 25 2021 |
9762 |
603.77 |
| Nov 18 2021 |
9930 |
616.84 |
| Nov 11 2021 |
9954 |
616.84 |
| Nov 04 2021 |
10389 |
644.79 |
| Oct 28 2021 |
10842 |
644.79 |
| Oct 21 2021 |
11038 |
662.83 |
| Oct 14 2021 |
11408 |
679.55 |
| Oct 07 2021 |
11538 |
690.84 |
| Sep 30 2021 |
11880 |
699.59 |
| Sep 23 2021 |
12174 |
699.59 |
| Sep 16 2021 |
12515 |
699.59 |
| Sep 09 2021 |
12810 |
721.49 |
| Sep 02 2021 |
13101 |
721.49 |
| Aug 26 2021 |
13147 |
721.49 |
| Aug 19 2021 |
13179 |
721.49 |
| Aug 12 2021 |
13205 |
721.49 |
| Aug 05 2021 |
13225 |
721.49 |
| Jul 29 2021 |
13231 |
721.49 |
| Jun 03 2021 |
13328 |
721.49 |
| Nov 06 2020 |
18150 |
756.6 |
| Oct 30 2020 |
19824 |
756.6 |
| Oct 23 2020 |
21703 |
756.6 |
| Oct 16 2020 |
22999 |
728.93 |
| Oct 09 2020 |
24342 |
731.28 |
| Oct 02 2020 |
25281 |
721.49 |
| Sep 25 2020 |
26053 |
721.49 |
| Sep 18 2020 |
26831 |
721.49 |
| Sep 11 2020 |
27428 |
721.49 |
| Sep 04 2020 |
28046 |
721.49 |
| Aug 28 2020 |
28363 |
721.49 |
| Aug 21 2020 |
28456 |
721.49 |
| Aug 14 2020 |
28498 |
721.49 |
| Aug 07 2020 |
28707 |
721.49 |
| Jul 31 2020 |
28842 |
721.49 |
| Jul 24 2020 |
28842 |
721.49 |
| Jul 17 2020 |
28873 |
721.49 |
| Jul 10 2020 |
28924 |
721.49 |
| Jul 03 2020 |
29045 |
721.49 |
| Jun 26 2020 |
29045 |
721.49 |
| Jun 19 2020 |
29045 |
721.49 |
| Jun 12 2020 |
29066 |
721.49 |
| Jun 05 2020 |
29115 |
721.49 |
| May 29 2020 |
29149 |
721.49 |
| May 22 2020 |
29219 |
721.49 |
| May 15 2020 |
29221 |
721.49 |
| May 08 2020 |
29240 |
721.49 |
| May 01 2020 |
29254 |
721.49 |
| Apr 24 2020 |
29342 |
721.49 |
| Apr 17 2020 |
29343 |
721.49 |
| Apr 10 2020 |
29343 |
721.49 |
| Apr 03 2020 |
29343 |
721.49 |
| Mar 27 2020 |
29343 |
721.49 |
| Mar 20 2020 |
29362 |
721.49 |
| Mar 13 2020 |
29362 |
721.49 |
| Mar 06 2020 |
29362 |
721.49 |
| Feb 28 2020 |
29352 |
721.49 |
| Feb 21 2020 |
29427 |
721.49 |
| Feb 14 2020 |
29436 |
721.49 |
| Feb 07 2020 |
29464 |
721.49 |
| Jan 31 2020 |
29484 |
721.49 |
| Jan 24 2020 |
29033 |
721.49 |
| Jan 17 2020 |
29119 |
721.49 |
| Jan 10 2020 |
29906 |
721.49 |
| Jan 03 2020 |
29721 |
721.49 |
| Dec 27 2019 |
29732 |
721.49 |
| Dec 20 2019 |
29782 |
721.49 |
| Dec 13 2019 |
29850 |
721.49 |
| Dec 06 2019 |
29795 |
721.49 |
| Nov 29 2019 |
30493 |
721.49 |
| Nov 22 2019 |
30683 |
721.49 |
| Nov 15 2019 |
31036 |
721.49 |
| Nov 08 2019 |
31410 |
709.78 |
| Nov 01 2019 |
31475 |
698.33 |
| Oct 25 2019 |
31716 |
698.33 |
| Oct 18 2019 |
31306 |
699.82 |
| Oct 11 2019 |
31432 |
687.76 |
| Oct 04 2019 |
31605 |
691.29 |
| Sep 27 2019 |
31488 |
691.29 |
| Sep 20 2019 |
31520 |
704.85 |
| Sep 13 2019 |
31311 |
704.85 |
| Sep 06 2019 |
30682 |
704.85 |
| Aug 30 2019 |
30827 |
704.85 |
| Aug 23 2019 |
30840 |
704.85 |
| Aug 16 2019 |
30529 |
704.85 |
| Aug 09 2019 |
30529 |
704.85 |
| Aug 02 2019 |
30544 |
704.85 |
| Jul 26 2019 |
30566 |
704.85 |
| Jul 19 2019 |
30581 |
704.85 |
| Jul 12 2019 |
30638 |
704.85 |
| Jul 05 2019 |
30652 |
704.85 |
| Jun 28 2019 |
30722 |
704.85 |
| Jun 21 2019 |
30756 |
704.85 |
| Jun 14 2019 |
30747 |
704.85 |
| Jun 07 2019 |
30709 |
704.85 |
| May 31 2019 |
30748 |
704.85 |
| May 24 2019 |
30751 |
704.85 |
| May 17 2019 |
30801 |
704.85 |
| May 10 2019 |
30791 |
704.85 |
| May 03 2019 |
30824 |
704.85 |
| Apr 26 2019 |
30817 |
704.85 |
| Apr 19 2019 |
30831 |
704.85 |
| Apr 12 2019 |
30844 |
704.85 |
| Apr 05 2019 |
30844 |
704.85 |
| Mar 29 2019 |
30845 |
704.85 |
| Mar 22 2019 |
30824 |
704.85 |
| Mar 15 2019 |
30836 |
704.85 |
| Mar 08 2019 |
30720 |
704.85 |
| Mar 01 2019 |
30728 |
704.85 |
| Feb 22 2019 |
30718 |
704.85 |
| Feb 15 2019 |
30725 |
704.85 |
| Feb 08 2019 |
30679 |
704.85 |
| Feb 01 2019 |
30706 |
704.85 |
| Jan 25 2019 |
30719 |
704.85 |
| Jan 18 2019 |
30184 |
704.85 |
| Jan 11 2019 |
30946 |
704.85 |
| Jan 04 2019 |
31136 |
704.85 |
| Dec 28 2018 |
31034 |
704.85 |
| Dec 21 2018 |
30814 |
704.85 |
| Dec 14 2018 |
31081 |
704.85 |
| Dec 07 2018 |
31481 |
704.85 |
| Nov 30 2018 |
31989 |
704.85 |
| Nov 23 2018 |
32361 |
704.85 |
| Nov 16 2018 |
33187 |
704.85 |
| Nov 09 2018 |
33477 |
704.85 |
| Nov 02 2018 |
34038 |
718.48 |
| Oct 26 2018 |
33998 |
718.48 |
| Oct 19 2018 |
34313 |
724.11 |
| Oct 12 2018 |
34131 |
724.11 |
| Oct 05 2018 |
34135 |
745.52 |
| Sep 28 2018 |
34263 |
745.52 |
