| Sep 20 2019 |
29886 |
654.44 |
| Sep 13 2019 |
29668 |
654.44 |
| Sep 06 2019 |
29097 |
654.44 |
| Aug 30 2019 |
29230 |
654.44 |
| Aug 23 2019 |
29240 |
654.44 |
| Aug 16 2019 |
28945 |
654.44 |
| Aug 09 2019 |
28945 |
654.44 |
| Aug 02 2019 |
28960 |
654.44 |
| Jul 26 2019 |
28978 |
654.44 |
| Jul 19 2019 |
28992 |
654.44 |
| Jul 12 2019 |
29045 |
654.44 |
| Jul 05 2019 |
29060 |
654.44 |
| Jun 28 2019 |
29124 |
654.44 |
| Jun 21 2019 |
29156 |
654.44 |
| Jun 14 2019 |
29146 |
654.44 |
| Jun 07 2019 |
29118 |
654.44 |
| May 31 2019 |
29155 |
654.44 |
| May 24 2019 |
29157 |
654.44 |
| May 17 2019 |
29206 |
654.44 |
| May 10 2019 |
29196 |
654.44 |
| May 03 2019 |
29230 |
654.44 |
| Apr 26 2019 |
29225 |
654.44 |
| Apr 19 2019 |
29234 |
654.44 |
| Apr 12 2019 |
29247 |
654.44 |
| Apr 05 2019 |
29247 |
654.44 |
| Mar 29 2019 |
29248 |
654.44 |
| Mar 22 2019 |
29227 |
654.44 |
| Mar 15 2019 |
29237 |
654.44 |
| Mar 08 2019 |
29128 |
654.44 |
| Mar 01 2019 |
29135 |
654.44 |
| Feb 22 2019 |
29125 |
654.44 |
| Feb 15 2019 |
29130 |
654.44 |
| Feb 08 2019 |
29094 |
654.44 |
| Feb 01 2019 |
29121 |
654.44 |
| Jan 25 2019 |
29135 |
654.44 |
| Jan 18 2019 |
28604 |
654.44 |
| Jan 11 2019 |
29354 |
654.44 |
| Jan 04 2019 |
29532 |
654.44 |
| Dec 28 2018 |
29436 |
654.44 |
| Dec 21 2018 |
29216 |
654.44 |
| Dec 14 2018 |
29443 |
654.44 |
| Dec 07 2018 |
29830 |
654.44 |
| Nov 30 2018 |
30293 |
654.44 |
| Nov 23 2018 |
30644 |
654.44 |
| Nov 16 2018 |
31408 |
654.44 |
| Nov 09 2018 |
31678 |
654.44 |
| Nov 02 2018 |
31938 |
654.44 |
| Oct 26 2018 |
31840 |
654.44 |
| Oct 19 2018 |
32070 |
654.44 |
| Oct 12 2018 |
31866 |
654.44 |
| Oct 05 2018 |
31621 |
654.44 |
| Sep 28 2018 |
31732 |
654.44 |
