| May 01 2024 |
5041 |
466.73 |
| Apr 25 2024 |
5050 |
466.73 |
| Apr 18 2024 |
5050 |
466.73 |
| Apr 11 2024 |
5062 |
466.73 |
| Apr 04 2024 |
5062 |
466.73 |
| Mar 28 2024 |
5062 |
466.73 |
| Mar 21 2024 |
5062 |
466.73 |
| Mar 14 2024 |
5062 |
466.73 |
| Mar 07 2024 |
5062 |
466.73 |
| Feb 29 2024 |
5062 |
466.73 |
| Feb 22 2024 |
5066 |
466.73 |
| Feb 15 2024 |
5070 |
466.73 |
| Feb 08 2024 |
5071 |
466.73 |
| Feb 01 2024 |
5075 |
466.73 |
| Jan 25 2024 |
5070 |
466.73 |
| Jan 18 2024 |
5099 |
466.73 |
| Jan 11 2024 |
5194 |
466.73 |
| Jan 04 2024 |
5214 |
466.73 |
| Dec 28 2023 |
5208 |
466.73 |
| Dec 21 2023 |
5203 |
466.73 |
| Dec 14 2023 |
5229 |
466.73 |
| Dec 07 2023 |
5260 |
466.73 |
| Nov 30 2023 |
5414 |
466.73 |
| Nov 23 2023 |
5032 |
455.59 |
| Nov 16 2023 |
5210 |
455.59 |
| Nov 09 2023 |
2454 |
374.77 |
| Nov 02 2023 |
899 |
293.95 |
| Oct 26 2023 |
865 |
293.95 |
| Oct 19 2023 |
877 |
293.95 |
| Oct 12 2023 |
898 |
293.95 |
| Oct 05 2023 |
912 |
293.95 |
| Sep 28 2023 |
884 |
293.95 |
| Sep 21 2023 |
878 |
293.95 |
| Sep 14 2023 |
878 |
293.95 |
| Sep 07 2023 |
852 |
293.95 |
| Aug 31 2023 |
848 |
293.95 |
| Aug 24 2023 |
831 |
293.95 |
| Aug 17 2023 |
840 |
293.95 |
| Aug 10 2023 |
842 |
293.95 |
| Aug 03 2023 |
842 |
293.95 |
| Jul 27 2023 |
825 |
293.95 |
| Jul 20 2023 |
843 |
293.95 |
| Jul 13 2023 |
843 |
293.95 |
| Jul 06 2023 |
836 |
293.95 |
| Jun 29 2023 |
833 |
293.95 |
| Jun 22 2023 |
833 |
293.95 |
| Jun 15 2023 |
833 |
293.95 |
| Jun 08 2023 |
834 |
293.95 |
| Jun 01 2023 |
831 |
293.95 |
| May 25 2023 |
823 |
293.95 |
| May 18 2023 |
823 |
293.95 |
| May 11 2023 |
823 |
293.95 |
| May 04 2023 |
824 |
293.95 |
| Apr 27 2023 |
826 |
293.95 |
| Apr 20 2023 |
826 |
293.95 |
| Apr 13 2023 |
826 |
293.95 |
| Apr 06 2023 |
825 |
293.95 |
| Mar 30 2023 |
838 |
293.95 |
| Mar 23 2023 |
838 |
293.95 |
| Mar 16 2023 |
838 |
293.95 |
| Mar 09 2023 |
838 |
293.95 |
| Mar 02 2023 |
825 |
293.95 |
| Feb 23 2023 |
825 |
293.95 |
| Feb 16 2023 |
829 |
293.95 |
| Feb 09 2023 |
844 |
293.95 |
| Feb 02 2023 |
859 |
293.95 |
| Jan 26 2023 |
860 |
293.95 |
| Jan 19 2023 |
861 |
293.95 |
| Jan 12 2023 |
803 |
293.95 |
| Jan 05 2023 |
972 |
293.95 |
| Dec 29 2022 |
964 |
293.95 |
| Dec 22 2022 |
1239 |
293.95 |
| Dec 15 2022 |
1220 |
293.95 |
| Dec 08 2022 |
1228 |
293.95 |
| Dec 01 2022 |
1233 |
293.95 |
| Nov 24 2022 |
1222 |
293.95 |
| Sep 16 2021 |
3809 |
412.14 |
| Sep 09 2021 |
3771 |
412.14 |
| Sep 02 2021 |
6602 |
486.52 |
| Aug 26 2021 |
6514 |
486.52 |
| Aug 19 2021 |
6524 |
486.52 |
| Aug 12 2021 |
6515 |
486.52 |
| Aug 05 2021 |
6603 |
486.52 |
| Jul 29 2021 |
6649 |
486.52 |
| Jun 03 2021 |
3574 |
486.52 |
| Sep 18 2020 |
9289 |
412.14 |
| Sep 11 2020 |
9443 |
412.14 |
| Sep 04 2020 |
9590 |
412.14 |
| Aug 28 2020 |
8867 |
402.5 |
| Aug 21 2020 |
8907 |
402.5 |
| Aug 14 2020 |
8914 |
402.5 |
| Aug 07 2020 |
9001 |
402.5 |
| Jul 31 2020 |
9037 |
402.5 |
| Jul 24 2020 |
9037 |
402.5 |
| Jul 17 2020 |
9052 |
402.5 |
| Jul 10 2020 |
9076 |
402.5 |
| Jul 03 2020 |
9109 |
402.5 |
| Jun 26 2020 |
9109 |
402.5 |
| Jun 19 2020 |
9109 |
402.5 |
| Jun 12 2020 |
9114 |
402.5 |
| Jun 05 2020 |
9128 |
402.5 |
| May 29 2020 |
9143 |
402.5 |
| May 22 2020 |
9172 |
402.5 |
| May 15 2020 |
9172 |
402.5 |
| May 08 2020 |
9173 |
402.5 |
| May 01 2020 |
9178 |
402.5 |
| Apr 24 2020 |
9205 |
402.5 |
| Apr 17 2020 |
9205 |
402.5 |
| Apr 10 2020 |
9205 |
402.5 |
| Apr 03 2020 |
9205 |
402.5 |
| Mar 27 2020 |
9205 |
402.5 |
| Mar 20 2020 |
9212 |
402.5 |
| Mar 13 2020 |
9212 |
402.5 |
| Mar 06 2020 |
9212 |
402.5 |
| Feb 28 2020 |
9203 |
402.5 |
| Feb 21 2020 |
9240 |
402.5 |
| Feb 14 2020 |
9247 |
402.5 |
| Feb 07 2020 |
9256 |
402.5 |
| Jan 31 2020 |
9278 |
402.5 |
| Jan 24 2020 |
8974 |
402.5 |
| Jan 17 2020 |
9000 |
402.5 |
| Jan 10 2020 |
9507 |
402.5 |
| Jan 03 2020 |
9440 |
402.5 |
| Dec 27 2019 |
9444 |
402.5 |
| Dec 20 2019 |
9459 |
402.5 |
| Dec 13 2019 |
9507 |
402.5 |
| Dec 06 2019 |
9349 |
402.5 |
| Nov 29 2019 |
9524 |
402.5 |
| Nov 22 2019 |
9563 |
402.5 |
| Nov 15 2019 |
10184 |
409.21 |
| Nov 08 2019 |
10273 |
409.21 |
| Nov 01 2019 |
10757 |
414.25 |
| Oct 25 2019 |
10688 |
414.25 |
| Oct 18 2019 |
10413 |
414.25 |
| Oct 11 2019 |
10542 |
414.25 |
| Oct 04 2019 |
10619 |
414.25 |
| Sep 27 2019 |
10610 |
414.25 |
| Sep 20 2019 |
12170 |
432.71 |
| Sep 13 2019 |
11326 |
423 |
| Sep 06 2019 |
12921 |
443.14 |
| Aug 30 2019 |
12975 |
443.14 |
| Aug 23 2019 |
12996 |
443.14 |
| Aug 16 2019 |
12905 |
443.14 |
| Aug 09 2019 |
12905 |
443.14 |
| Aug 02 2019 |
12913 |
443.14 |
| Jul 26 2019 |
12920 |
443.14 |
| Jul 19 2019 |
12934 |
443.14 |
| Jul 12 2019 |
12956 |
443.14 |
| Jul 05 2019 |
12966 |
443.14 |
| Jun 28 2019 |
12991 |
443.14 |
| Jun 21 2019 |
13012 |
443.14 |
| Jun 14 2019 |
13005 |
443.14 |
| Jun 07 2019 |
12988 |
443.14 |
| May 31 2019 |
13013 |
443.14 |
| May 24 2019 |
13010 |
443.14 |
| May 17 2019 |
13037 |
443.14 |
| May 10 2019 |
13031 |
443.14 |
| May 03 2019 |
13039 |
443.14 |
| Apr 26 2019 |
13033 |
443.14 |
| Apr 19 2019 |
13032 |
443.14 |
| Apr 12 2019 |
13035 |
443.14 |
| Apr 05 2019 |
13035 |
443.14 |
| Mar 29 2019 |
13036 |
443.14 |
| Mar 22 2019 |
13030 |
443.14 |
| Mar 15 2019 |
13037 |
443.14 |
| Mar 08 2019 |
12973 |
443.14 |
| Mar 01 2019 |
12977 |
443.14 |
| Feb 22 2019 |
12970 |
443.14 |
| Feb 15 2019 |
12986 |
443.14 |
| Feb 08 2019 |
12976 |
443.14 |
| Feb 01 2019 |
12999 |
443.14 |
| Jan 25 2019 |
13001 |
443.14 |
| Jan 18 2019 |
12583 |
443.14 |
| Jan 11 2019 |
13127 |
443.14 |
| Jan 04 2019 |
13206 |
443.14 |
| Dec 28 2018 |
13211 |
443.14 |
| Dec 21 2018 |
13129 |
443.14 |
| Dec 14 2018 |
13193 |
443.14 |
| Dec 07 2018 |
13346 |
443.14 |
| Nov 30 2018 |
13531 |
443.14 |
| Nov 23 2018 |
13677 |
443.14 |
| Nov 16 2018 |
15583 |
459.5 |
| Nov 09 2018 |
18325 |
484.64 |
| Nov 02 2018 |
18384 |
484.64 |
| Oct 26 2018 |
18133 |
484.64 |
| Oct 19 2018 |
17116 |
474.74 |
| Oct 12 2018 |
16991 |
474.74 |
| Oct 05 2018 |
16685 |
474.74 |
| Sep 28 2018 |
16782 |
474.74 |
