| May 05 2024 |
7589 |
568.26 |
| May 03 2024 |
7589 |
568.26 |
| Apr 25 2024 |
7597 |
568.26 |
| Apr 18 2024 |
7597 |
568.26 |
| Apr 11 2024 |
7613 |
568.26 |
| Apr 04 2024 |
7613 |
568.26 |
| Mar 28 2024 |
7613 |
568.26 |
| Mar 21 2024 |
7613 |
568.26 |
| Mar 14 2024 |
7613 |
568.26 |
| Mar 07 2024 |
7613 |
568.26 |
| Feb 29 2024 |
7613 |
568.26 |
| Feb 22 2024 |
7619 |
568.26 |
| Feb 15 2024 |
7624 |
568.26 |
| Feb 08 2024 |
7626 |
568.26 |
| Feb 01 2024 |
7631 |
568.26 |
| Jan 25 2024 |
7625 |
568.26 |
| Jan 18 2024 |
7656 |
568.26 |
| Jan 11 2024 |
7757 |
568.26 |
| Jan 04 2024 |
7777 |
568.26 |
| Dec 28 2023 |
7769 |
568.26 |
| Dec 21 2023 |
7763 |
568.26 |
| Dec 14 2023 |
7811 |
568.26 |
| Dec 07 2023 |
7851 |
568.26 |
| Nov 30 2023 |
8099 |
568.26 |
| Nov 23 2023 |
8115 |
568.26 |
| Nov 16 2023 |
8380 |
568.26 |
| Nov 09 2023 |
8970 |
598.35 |
| Nov 02 2023 |
9501 |
628.44 |
| Oct 26 2023 |
9602 |
628.44 |
| Oct 19 2023 |
9806 |
628.44 |
| Oct 12 2023 |
9716 |
628.44 |
| Oct 05 2023 |
9506 |
628.44 |
| Sep 28 2023 |
9017 |
628.44 |
| Sep 21 2023 |
9001 |
628.44 |
| Sep 14 2023 |
8970 |
628.44 |
| Sep 07 2023 |
8609 |
628.44 |
| Aug 31 2023 |
8494 |
628.44 |
| Aug 24 2023 |
8382 |
628.44 |
| Aug 17 2023 |
8446 |
628.44 |
| Aug 10 2023 |
8449 |
628.44 |
| Aug 03 2023 |
8453 |
628.44 |
| Jul 27 2023 |
8433 |
628.44 |
| Jul 20 2023 |
8412 |
628.44 |
| Jul 13 2023 |
8412 |
628.44 |
| Jul 06 2023 |
8399 |
628.44 |
| Jun 29 2023 |
8377 |
628.44 |
| Jun 22 2023 |
8377 |
628.44 |
| Jun 15 2023 |
8377 |
628.44 |
| Jun 08 2023 |
8386 |
628.44 |
| Jun 01 2023 |
8341 |
628.44 |
| May 25 2023 |
8271 |
628.44 |
| May 18 2023 |
8271 |
628.44 |
| May 11 2023 |
8271 |
628.44 |
| May 04 2023 |
8244 |
628.44 |
| Apr 27 2023 |
8246 |
628.44 |
| Apr 20 2023 |
8246 |
628.44 |
| Apr 13 2023 |
8246 |
628.44 |
| Apr 06 2023 |
8256 |
628.44 |
| Mar 30 2023 |
8328 |
628.44 |
| Mar 23 2023 |
8328 |
628.44 |
| Mar 16 2023 |
8328 |
628.44 |
| Mar 09 2023 |
8328 |
628.44 |
| Mar 02 2023 |
8255 |
628.44 |
| Feb 23 2023 |
8265 |
628.44 |
| Feb 16 2023 |
8310 |
628.44 |
| Feb 09 2023 |
8342 |
628.44 |
| Feb 02 2023 |
8379 |
628.44 |
| Jan 26 2023 |
8386 |
628.44 |
| Jan 19 2023 |
8400 |
628.44 |
| Jan 12 2023 |
8296 |
628.44 |
| Jan 05 2023 |
8779 |
628.44 |
| Dec 29 2022 |
8773 |
628.44 |
| Dec 22 2022 |
12000 |
628.44 |
| Dec 15 2022 |
11893 |
628.44 |
| Dec 08 2022 |
11914 |
628.44 |
| Dec 01 2022 |
11789 |
628.44 |
| Nov 24 2022 |
11790 |
628.44 |
| Sep 16 2021 |
11262 |
632.51 |
| Sep 09 2021 |
11106 |
632.51 |
| Sep 02 2021 |
11179 |
632.51 |
| Aug 26 2021 |
11017 |
632.51 |
| Aug 19 2021 |
11045 |
632.51 |
| Aug 12 2021 |
11034 |
632.51 |
| Aug 05 2021 |
11155 |
632.51 |
| Jul 29 2021 |
11240 |
632.51 |
| Jun 03 2021 |
11291 |
632.51 |
| Sep 18 2020 |
24312 |
632.51 |
| Sep 11 2020 |
24835 |
632.51 |
| Sep 04 2020 |
25373 |
632.51 |
| Aug 28 2020 |
25655 |
632.51 |
| Aug 21 2020 |
25740 |
632.51 |
| Aug 14 2020 |
25770 |
632.51 |
| Aug 07 2020 |
25971 |
632.51 |
| Jul 31 2020 |
26096 |
632.51 |
| Jul 24 2020 |
26096 |
632.51 |
| Jul 17 2020 |
26126 |
632.51 |
| Jul 10 2020 |
26175 |
632.51 |
| Jul 03 2020 |
26276 |
632.51 |
| Jun 26 2020 |
26276 |
632.51 |
| Jun 19 2020 |
26276 |
632.51 |
| Jun 12 2020 |
26295 |
632.51 |
| Jun 05 2020 |
26339 |
632.51 |
| May 29 2020 |
26373 |
632.51 |
| May 22 2020 |
26435 |
632.51 |
| May 15 2020 |
26437 |
632.51 |
| May 08 2020 |
26455 |
632.51 |
| May 01 2020 |
26464 |
632.51 |
| Apr 24 2020 |
26548 |
632.51 |
| Apr 17 2020 |
26549 |
632.51 |
| Apr 10 2020 |
26549 |
632.51 |
| Apr 03 2020 |
26549 |
632.51 |
| Mar 27 2020 |
26549 |
632.51 |
| Mar 20 2020 |
26568 |
632.51 |
| Mar 13 2020 |
26568 |
632.51 |
| Mar 06 2020 |
26568 |
632.51 |
| Feb 28 2020 |
26557 |
632.51 |
| Feb 21 2020 |
26626 |
632.51 |
| Feb 14 2020 |
26634 |
632.51 |
| Feb 07 2020 |
26663 |
632.51 |
| Jan 31 2020 |
26683 |
632.51 |
| Jan 24 2020 |
26237 |
632.51 |
| Jan 17 2020 |
26317 |
632.51 |
| Jan 10 2020 |
27094 |
632.51 |
| Jan 03 2020 |
26902 |
632.51 |
| Dec 27 2019 |
26916 |
632.51 |
| Dec 20 2019 |
26964 |
632.51 |
| Dec 13 2019 |
27057 |
632.51 |
| Dec 06 2019 |
26962 |
632.51 |
| Nov 29 2019 |
27617 |
632.51 |
| Nov 22 2019 |
27798 |
632.51 |
| Nov 15 2019 |
28105 |
632.51 |
| Nov 08 2019 |
28660 |
632.51 |
| Nov 01 2019 |
28905 |
632.51 |
| Oct 25 2019 |
29109 |
632.51 |
| Oct 18 2019 |
28618 |
632.51 |
| Oct 11 2019 |
29089 |
632.51 |
| Oct 04 2019 |
29167 |
632.51 |
| Sep 27 2019 |
29075 |
632.51 |
| Sep 13 2019 |
29010 |
640.9 |
| Sep 06 2019 |
28434 |
640.9 |
| Aug 30 2019 |
28555 |
640.9 |
| Aug 23 2019 |
28574 |
640.9 |
| Aug 16 2019 |
28284 |
640.9 |
| Aug 09 2019 |
28284 |
640.9 |
| Aug 02 2019 |
28300 |
640.9 |
| Jul 26 2019 |
28320 |
640.9 |
| Jul 19 2019 |
28334 |
640.9 |
| Jul 12 2019 |
28384 |
640.9 |
| Jul 05 2019 |
28399 |
640.9 |
| Jun 28 2019 |
28460 |
640.9 |
| Jun 21 2019 |
28491 |
640.9 |
| Jun 14 2019 |
28480 |
640.9 |
| Jun 07 2019 |
28451 |
640.9 |
| May 31 2019 |
28487 |
640.9 |
| May 24 2019 |
28491 |
640.9 |
| May 17 2019 |
28538 |
640.9 |
| May 10 2019 |
28528 |
640.9 |
| May 03 2019 |
28562 |
640.9 |
| Apr 26 2019 |
28558 |
640.9 |
| Apr 19 2019 |
28567 |
640.9 |
| Apr 12 2019 |
28579 |
640.9 |
| Apr 05 2019 |
28579 |
640.9 |
| Mar 29 2019 |
28580 |
640.9 |
| Mar 22 2019 |
28560 |
640.9 |
| Mar 15 2019 |
28571 |
640.9 |
| Mar 08 2019 |
28464 |
640.9 |
| Mar 01 2019 |
28471 |
640.9 |
| Feb 22 2019 |
28461 |
640.9 |
| Feb 15 2019 |
28468 |
640.9 |
| Feb 08 2019 |
28427 |
640.9 |
| Feb 01 2019 |
28454 |
640.9 |
| Jan 25 2019 |
28470 |
640.9 |
| Jan 18 2019 |
27940 |
640.9 |
| Jan 11 2019 |
28685 |
640.9 |
| Jan 04 2019 |
28862 |
640.9 |
| Dec 28 2018 |
28765 |
640.9 |
| Dec 21 2018 |
28548 |
640.9 |
| Dec 14 2018 |
28753 |
640.9 |
| Dec 07 2018 |
29127 |
640.9 |
| Nov 30 2018 |
29584 |
640.9 |
| Nov 23 2018 |
29928 |
640.9 |
| Nov 16 2018 |
30660 |
640.9 |
| Nov 09 2018 |
30896 |
640.9 |
| Nov 02 2018 |
31156 |
640.9 |
| Oct 26 2018 |
31035 |
640.9 |
| Oct 19 2018 |
31268 |
640.9 |
| Oct 12 2018 |
31053 |
640.9 |
| Oct 05 2018 |
30806 |
640.9 |
| Sep 28 2018 |
30941 |
640.9 |
