| Sep 13 2019 |
5922 |
354.74 |
| Sep 06 2019 |
5765 |
354.74 |
| Aug 30 2019 |
5802 |
354.74 |
| Aug 23 2019 |
5830 |
354.74 |
| Aug 16 2019 |
5800 |
354.74 |
| Aug 09 2019 |
5800 |
354.74 |
| Aug 02 2019 |
5801 |
354.74 |
| Jul 26 2019 |
5800 |
354.74 |
| Jul 19 2019 |
5810 |
354.74 |
| Jul 12 2019 |
5822 |
354.74 |
| Jul 05 2019 |
5828 |
354.74 |
| Jun 28 2019 |
5838 |
354.74 |
| Jun 21 2019 |
5846 |
354.74 |
| Jun 14 2019 |
5835 |
354.74 |
| Jun 07 2019 |
5834 |
354.74 |
| May 31 2019 |
5844 |
354.74 |
| May 24 2019 |
5845 |
354.74 |
| May 17 2019 |
5860 |
354.74 |
| May 10 2019 |
5859 |
354.74 |
| May 03 2019 |
5868 |
354.74 |
| Apr 26 2019 |
5866 |
354.74 |
| Apr 19 2019 |
5868 |
354.74 |
| Apr 12 2019 |
5871 |
354.74 |
| Apr 05 2019 |
5871 |
354.74 |
| Mar 29 2019 |
5871 |
354.74 |
| Mar 22 2019 |
5869 |
354.74 |
| Mar 15 2019 |
5876 |
354.74 |
| Mar 08 2019 |
5862 |
354.74 |
| Mar 01 2019 |
5862 |
354.74 |
| Feb 22 2019 |
5857 |
354.74 |
| Feb 15 2019 |
5862 |
354.74 |
| Feb 08 2019 |
5850 |
354.74 |
| Feb 01 2019 |
5867 |
354.74 |
| Jan 25 2019 |
5866 |
354.74 |
| Jan 18 2019 |
5610 |
354.74 |
| Jan 11 2019 |
5963 |
354.74 |
| Jan 04 2019 |
6006 |
354.74 |
| Dec 28 2018 |
6023 |
354.74 |
| Dec 21 2018 |
5977 |
354.74 |
| Dec 14 2018 |
5974 |
354.74 |
| Dec 07 2018 |
6045 |
354.74 |
| Nov 30 2018 |
6109 |
354.74 |
| Nov 23 2018 |
6143 |
354.74 |
| Nov 16 2018 |
6214 |
354.74 |
| Nov 09 2018 |
6159 |
354.74 |
| Nov 02 2018 |
6175 |
354.74 |
| Oct 26 2018 |
6007 |
354.74 |
| Oct 19 2018 |
6067 |
354.74 |
| Oct 12 2018 |
6019 |
354.74 |
| Oct 05 2018 |
5870 |
354.74 |
| Sep 28 2018 |
5875 |
354.74 |
| Sep 21 2018 |
5866 |
354.74 |
