| Dec 09 2021 |
2606 |
369.59 |
| Dec 02 2021 |
3102 |
386.11 |
| Nov 25 2021 |
4342 |
385.98 |
| Nov 18 2021 |
4503 |
389.48 |
| Nov 11 2021 |
4510 |
389.48 |
| Nov 04 2021 |
4606 |
389.48 |
| Oct 28 2021 |
4797 |
389.48 |
| Oct 21 2021 |
5253 |
401.61 |
| Oct 14 2021 |
5318 |
401.61 |
| Oct 07 2021 |
4963 |
394.62 |
| Sep 30 2021 |
5041 |
394.62 |
| Sep 23 2021 |
5117 |
394.62 |
| Sep 16 2021 |
5216 |
394.62 |
| Sep 09 2021 |
5303 |
394.62 |
| Sep 02 2021 |
5388 |
394.62 |
| Aug 26 2021 |
5394 |
394.62 |
| Aug 19 2021 |
5403 |
394.62 |
| Aug 12 2021 |
5416 |
394.62 |
| Aug 05 2021 |
5429 |
394.62 |
| Jul 29 2021 |
5433 |
394.62 |
| Jun 03 2021 |
6009 |
394.62 |
| Dec 11 2020 |
3164 |
369.59 |
| Dec 04 2020 |
4237 |
386.11 |
| Nov 27 2020 |
4189 |
385.98 |
| Nov 20 2020 |
4976 |
389.48 |
| Nov 13 2020 |
5325 |
389.48 |
| Nov 06 2020 |
5680 |
389.48 |
| Oct 30 2020 |
6068 |
389.48 |
| Oct 23 2020 |
7214 |
401.61 |
| Oct 16 2020 |
7547 |
401.61 |
| Oct 09 2020 |
7392 |
394.62 |
| Oct 02 2020 |
7646 |
394.62 |
| Sep 25 2020 |
7790 |
394.62 |
| Sep 18 2020 |
7986 |
394.62 |
| Sep 11 2020 |
8102 |
394.62 |
| Sep 04 2020 |
8213 |
394.62 |
| Aug 28 2020 |
8279 |
394.62 |
| Aug 21 2020 |
8319 |
394.62 |
| Aug 14 2020 |
8328 |
394.62 |
| Aug 07 2020 |
8408 |
394.62 |
| Jul 31 2020 |
8441 |
394.62 |
| Jul 24 2020 |
8441 |
394.62 |
| Jul 17 2020 |
8456 |
394.62 |
| Jul 10 2020 |
8480 |
394.62 |
| Jul 03 2020 |
8507 |
394.62 |
| Jun 26 2020 |
8507 |
394.62 |
| Jun 19 2020 |
8507 |
394.62 |
| Jun 12 2020 |
8513 |
394.62 |
| Jun 05 2020 |
8525 |
394.62 |
| May 29 2020 |
8538 |
394.62 |
| May 22 2020 |
8563 |
394.62 |
| May 15 2020 |
8563 |
394.62 |
| May 08 2020 |
8566 |
394.62 |
| May 01 2020 |
8568 |
394.62 |
| Apr 24 2020 |
8598 |
394.62 |
| Apr 17 2020 |
8598 |
394.62 |
| Apr 10 2020 |
8598 |
394.62 |
| Apr 03 2020 |
8598 |
394.62 |
| Mar 27 2020 |
8598 |
394.62 |
| Mar 20 2020 |
8605 |
394.62 |
| Mar 13 2020 |
8605 |
394.62 |
| Mar 06 2020 |
8605 |
394.62 |
| Feb 28 2020 |
8600 |
394.62 |
| Feb 21 2020 |
8638 |
394.62 |
| Feb 14 2020 |
8644 |
394.62 |
| Feb 07 2020 |
8656 |
394.62 |
| Jan 31 2020 |
8675 |
394.62 |
| Jan 24 2020 |
8374 |
394.62 |
| Jan 17 2020 |
8395 |
394.62 |
| Jan 10 2020 |
8886 |
394.62 |
| Jan 03 2020 |
8830 |
394.62 |
| Dec 27 2019 |
9665 |
405.26 |
| Dec 20 2019 |
9682 |
405.26 |
| Dec 13 2019 |
9716 |
405.26 |
| Dec 06 2019 |
12983 |
444.76 |
| Nov 29 2019 |
12408 |
435.85 |
| Nov 22 2019 |
12461 |
435.85 |
| Nov 15 2019 |
12564 |
435.85 |
| Nov 08 2019 |
11782 |
425.81 |
| Nov 01 2019 |
11107 |
418.4 |
| Oct 25 2019 |
11057 |
418.4 |
| Oct 18 2019 |
11100 |
421.72 |
| Oct 11 2019 |
11225 |
421.72 |
| Oct 04 2019 |
11312 |
421.72 |
| Sep 27 2019 |
12219 |
431.54 |
| Sep 20 2019 |
11319 |
423.48 |
| Sep 13 2019 |
11375 |
423.48 |
| Sep 06 2019 |
11086 |
423.48 |
| Aug 30 2019 |
11137 |
423.48 |
| Aug 23 2019 |
11159 |
423.48 |
| Aug 16 2019 |
11076 |
423.48 |
| Aug 09 2019 |
11076 |
423.48 |
| Aug 02 2019 |
11082 |
423.48 |
| Jul 26 2019 |
11090 |
423.48 |
| Jul 19 2019 |
11105 |
423.48 |
| Jul 12 2019 |
11128 |
423.48 |
| Jul 05 2019 |
11137 |
423.48 |
| Jun 28 2019 |
11155 |
423.48 |
| Jun 21 2019 |
11175 |
423.48 |
| Jun 14 2019 |
11170 |
423.48 |
| Jun 07 2019 |
11156 |
423.48 |
| May 31 2019 |
11175 |
423.48 |
| May 24 2019 |
11172 |
423.48 |
| May 17 2019 |
11190 |
423.48 |
| May 10 2019 |
11186 |
423.48 |
| May 03 2019 |
11194 |
423.48 |
| Apr 26 2019 |
11186 |
423.48 |
| Apr 19 2019 |
11184 |
423.48 |
| Apr 12 2019 |
11187 |
423.48 |
| Apr 05 2019 |
11187 |
423.48 |
| Mar 29 2019 |
11187 |
423.48 |
| Mar 22 2019 |
11184 |
423.48 |
| Mar 15 2019 |
11194 |
423.48 |
| Mar 08 2019 |
11138 |
423.48 |
| Mar 01 2019 |
11142 |
423.48 |
| Feb 22 2019 |
11134 |
423.48 |
| Feb 15 2019 |
11151 |
423.48 |
| Feb 08 2019 |
11134 |
423.48 |
| Feb 01 2019 |
11156 |
423.48 |
| Jan 25 2019 |
11158 |
423.48 |
| Jan 18 2019 |
10779 |
423.48 |
| Jan 11 2019 |
11297 |
423.48 |
| Jan 04 2019 |
11355 |
423.48 |
| Dec 28 2018 |
11358 |
423.48 |
| Dec 21 2018 |
11288 |
423.48 |
| Dec 14 2018 |
11328 |
423.48 |
| Dec 07 2018 |
11461 |
423.48 |
| Nov 30 2018 |
12504 |
432.76 |
| Nov 23 2018 |
12620 |
432.76 |
| Nov 16 2018 |
12840 |
432.76 |
| Nov 09 2018 |
16583 |
468.2 |
| Nov 02 2018 |
16618 |
468.2 |
| Oct 26 2018 |
17814 |
481.72 |
| Oct 19 2018 |
17869 |
481.72 |
| Oct 12 2018 |
16894 |
473.78 |
| Oct 05 2018 |
16583 |
473.78 |
| Sep 28 2018 |
16674 |
473.78 |
| Sep 21 2018 |
16662 |
473.78 |
