| Oct 25 2019 |
27760 |
609.41 |
| Oct 18 2019 |
27253 |
609.41 |
| Oct 11 2019 |
28160 |
617.4 |
| Oct 04 2019 |
29006 |
629.92 |
| Sep 27 2019 |
29255 |
635.75 |
| Sep 20 2019 |
29525 |
647.61 |
| Sep 13 2019 |
28658 |
634.07 |
| Sep 06 2019 |
28082 |
633.8 |
| Aug 30 2019 |
28207 |
633.8 |
| Aug 23 2019 |
28225 |
633.8 |
| Aug 16 2019 |
27942 |
633.8 |
| Aug 09 2019 |
27942 |
633.8 |
| Aug 02 2019 |
27958 |
633.8 |
| Jul 26 2019 |
27978 |
633.8 |
| Jul 19 2019 |
27992 |
633.8 |
| Jul 12 2019 |
28043 |
633.8 |
| Jul 05 2019 |
28059 |
633.8 |
| Jun 28 2019 |
28117 |
633.8 |
| Jun 21 2019 |
28148 |
633.8 |
| Jun 14 2019 |
28137 |
633.8 |
| Jun 07 2019 |
28110 |
633.8 |
| May 31 2019 |
28147 |
633.8 |
| May 24 2019 |
28149 |
633.8 |
| May 17 2019 |
28196 |
633.8 |
| May 10 2019 |
28186 |
633.8 |
| May 03 2019 |
28217 |
633.8 |
| Apr 26 2019 |
28212 |
633.8 |
| Apr 19 2019 |
28221 |
633.8 |
| Apr 12 2019 |
28233 |
633.8 |
| Apr 05 2019 |
28233 |
633.8 |
| Mar 29 2019 |
28234 |
633.8 |
| Mar 22 2019 |
28212 |
633.8 |
| Mar 15 2019 |
28223 |
633.8 |
| Mar 08 2019 |
28119 |
633.8 |
| Mar 01 2019 |
28126 |
633.8 |
| Feb 22 2019 |
28116 |
633.8 |
| Feb 15 2019 |
28126 |
633.8 |
| Feb 08 2019 |
28087 |
633.8 |
| Feb 01 2019 |
28114 |
633.8 |
| Jan 25 2019 |
28128 |
633.8 |
| Jan 18 2019 |
27598 |
633.8 |
| Jan 11 2019 |
28343 |
633.8 |
| Jan 04 2019 |
28515 |
633.8 |
| Dec 28 2018 |
28423 |
633.8 |
| Dec 21 2018 |
28209 |
633.8 |
| Dec 14 2018 |
28414 |
633.8 |
| Dec 07 2018 |
28784 |
633.8 |
| Nov 30 2018 |
29210 |
633.8 |
| Nov 23 2018 |
29548 |
633.8 |
| Nov 16 2018 |
30275 |
633.8 |
| Nov 09 2018 |
30503 |
633.8 |
| Nov 02 2018 |
30739 |
633.8 |
| Oct 26 2018 |
31169 |
642.91 |
| Oct 19 2018 |
31403 |
642.91 |
| Oct 12 2018 |
31977 |
656.84 |
| Oct 05 2018 |
30781 |
640.47 |
| Sep 28 2018 |
30918 |
640.47 |
| Sep 21 2018 |
31043 |
640.47 |
