| Oct 19 2023 |
8132 |
556.94 |
| Oct 12 2023 |
8255 |
564.07 |
| Oct 05 2023 |
8017 |
564.07 |
| Sep 28 2023 |
7578 |
564.07 |
| Sep 21 2023 |
7561 |
564.07 |
| Sep 14 2023 |
7509 |
564.07 |
| Sep 07 2023 |
7190 |
564.07 |
| Aug 31 2023 |
7108 |
564.07 |
| Aug 24 2023 |
7010 |
564.07 |
| Aug 17 2023 |
7065 |
564.07 |
| Aug 10 2023 |
7068 |
564.07 |
| Aug 03 2023 |
7073 |
564.07 |
| Jul 27 2023 |
7055 |
564.07 |
| Jul 20 2023 |
7055 |
564.07 |
| Jul 13 2023 |
7055 |
564.07 |
| Jul 06 2023 |
7039 |
564.07 |
| Jun 29 2023 |
7016 |
564.07 |
| Jun 22 2023 |
7016 |
564.07 |
| Jun 15 2023 |
7016 |
564.07 |
| Jun 08 2023 |
7025 |
564.07 |
| Jun 01 2023 |
6987 |
564.07 |
| May 25 2023 |
6923 |
564.07 |
| May 18 2023 |
6923 |
564.07 |
| May 11 2023 |
6923 |
564.07 |
| May 04 2023 |
6895 |
564.07 |
| Apr 27 2023 |
6891 |
564.07 |
| Apr 20 2023 |
6891 |
564.07 |
| Apr 13 2023 |
6891 |
564.07 |
| Apr 06 2023 |
6897 |
564.07 |
| Mar 30 2023 |
6961 |
564.07 |
| Mar 23 2023 |
6961 |
564.07 |
| Mar 16 2023 |
6961 |
564.07 |
| Mar 09 2023 |
6961 |
564.07 |
| Mar 02 2023 |
6896 |
564.07 |
| Feb 23 2023 |
6903 |
564.07 |
| Feb 16 2023 |
6944 |
564.07 |
| Feb 09 2023 |
6970 |
564.07 |
| Feb 02 2023 |
7004 |
564.07 |
| Jan 26 2023 |
7008 |
564.07 |
| Jan 19 2023 |
7021 |
564.07 |
| Jan 12 2023 |
6918 |
564.07 |
| Jan 05 2023 |
7391 |
564.07 |
| Dec 29 2022 |
7386 |
564.07 |
| Dec 22 2022 |
9837 |
564.07 |
| Dec 15 2022 |
9750 |
564.07 |
| Dec 08 2022 |
9774 |
564.07 |
| Dec 01 2022 |
9674 |
564.07 |
| Nov 24 2022 |
9671 |
564.07 |
| Nov 17 2022 |
9545 |
564.07 |
| Nov 10 2022 |
9517 |
564.07 |
| Nov 03 2022 |
9327 |
564.07 |
| Oct 27 2022 |
8988 |
564.07 |
| Oct 20 2022 |
10451 |
609.66 |
| Oct 13 2022 |
10351 |
609.66 |
| Oct 06 2022 |
9845 |
609.66 |
| Sep 29 2022 |
9508 |
609.66 |
| Sep 22 2022 |
9389 |
609.66 |
| Sep 15 2022 |
9209 |
609.66 |
| Sep 08 2022 |
8980 |
609.66 |
| Sep 01 2022 |
8948 |
609.66 |
| Aug 25 2022 |
8905 |
609.66 |
| Aug 18 2022 |
8900 |
609.66 |
| Aug 11 2022 |
8899 |
609.66 |
| Aug 04 2022 |
8872 |
609.66 |
| Jul 28 2022 |
8872 |
609.66 |
| Jul 21 2022 |
8872 |
609.66 |
| Jul 14 2022 |
8872 |
609.66 |
| Jul 07 2022 |
8872 |
609.66 |
| Jun 30 2022 |
8872 |
609.66 |
| Jun 23 2022 |
8877 |
609.66 |
| Jun 16 2022 |
8877 |
609.66 |
| Jun 09 2022 |
8882 |
609.66 |
| Jun 02 2022 |
8882 |
609.66 |
| May 26 2022 |
8878 |
609.66 |
| May 19 2022 |
8878 |
609.66 |
| May 12 2022 |
8878 |
609.66 |
| May 05 2022 |
8878 |
609.66 |
| Apr 28 2022 |
8881 |
609.66 |
| Apr 21 2022 |
8881 |
609.66 |
| Apr 14 2022 |
8881 |
609.66 |
| Apr 07 2022 |
8881 |
609.66 |
| Mar 31 2022 |
8881 |
609.66 |
| Mar 24 2022 |
8882 |
609.66 |
| Mar 17 2022 |
8858 |
609.66 |
| Mar 10 2022 |
8858 |
609.66 |
| Mar 03 2022 |
8858 |
609.66 |
| Feb 24 2022 |
8851 |
609.66 |
| Feb 17 2022 |
8868 |
609.66 |
| Feb 10 2022 |
8870 |
609.66 |
| Feb 03 2022 |
8870 |
609.66 |
| Jan 27 2022 |
8865 |
609.66 |
| Jan 20 2022 |
8740 |
609.66 |
| Jan 13 2022 |
8751 |
609.66 |
| Jan 06 2022 |
9229 |
609.66 |
| Dec 30 2021 |
9234 |
609.66 |
| Dec 23 2021 |
9247 |
609.66 |
| Dec 16 2021 |
9468 |
609.66 |
| Dec 09 2021 |
9758 |
609.66 |
| Dec 02 2021 |
10044 |
609.66 |
| Nov 25 2021 |
10218 |
609.66 |
| Nov 18 2021 |
10769 |
609.66 |
| Nov 11 2021 |
11174 |
609.66 |
| Nov 04 2021 |
11190 |
609.66 |
| Oct 28 2021 |
11402 |
609.66 |
| Oct 21 2021 |
11681 |
609.66 |
| Oct 14 2021 |
11832 |
609.66 |
| Oct 07 2021 |
11420 |
609.66 |
| Sep 30 2021 |
8667 |
531.42 |
| Sep 23 2021 |
9541 |
519.73 |
| Sep 16 2021 |
9782 |
519.73 |
| Sep 09 2021 |
9950 |
519.73 |
| Sep 02 2021 |
10145 |
519.73 |
| Aug 26 2021 |
10161 |
519.73 |
| Aug 19 2021 |
10182 |
519.73 |
| Aug 12 2021 |
10202 |
519.73 |
| Aug 05 2021 |
10219 |
519.73 |
| Jul 29 2021 |
10225 |
519.73 |
| Jun 03 2021 |
9974 |
519.73 |
| May 21 2021 |
5365 |
609.66 |
| May 14 2021 |
5210 |
609.66 |
| May 07 2021 |
5210 |
609.66 |
| Apr 30 2021 |
5145 |
609.66 |
| Apr 23 2021 |
5145 |
609.66 |
| Apr 16 2021 |
5145 |
609.66 |
| Apr 09 2021 |
5145 |
609.66 |
| Apr 02 2021 |
5120 |
609.66 |
| Mar 26 2021 |
5122 |
609.66 |
| Mar 19 2021 |
5095 |
609.66 |
| Mar 12 2021 |
5095 |
609.66 |
| Mar 05 2021 |
5095 |
609.66 |
| Feb 26 2021 |
5095 |
609.66 |
| Feb 19 2021 |
5084 |
609.66 |
| Feb 12 2021 |
5126 |
609.66 |
| Feb 05 2021 |
5144 |
609.66 |
| Jan 29 2021 |
5210 |
609.66 |
| Jan 22 2021 |
5185 |
609.66 |
| Jan 15 2021 |
4884 |
609.66 |
| Jan 08 2021 |
6026 |
609.66 |
| Jan 01 2021 |
6005 |
609.66 |
| Dec 25 2020 |
6146 |
609.66 |
| Dec 18 2020 |
6516 |
609.66 |
| Dec 11 2020 |
8040 |
609.66 |
| Dec 04 2020 |
10241 |
609.66 |
| Nov 27 2020 |
10491 |
609.66 |
| Nov 20 2020 |
12850 |
609.66 |
| Nov 13 2020 |
14549 |
609.66 |
| Nov 06 2020 |
15930 |
609.66 |
| Oct 30 2020 |
17308 |
609.66 |
| Oct 02 2020 |
11888 |
453.19 |
| Sep 25 2020 |
13853 |
474.77 |
| Sep 18 2020 |
14243 |
474.77 |
| Sep 11 2020 |
14500 |
474.77 |
| Sep 04 2020 |
14766 |
474.77 |
| Aug 28 2020 |
14881 |
474.77 |
| Aug 21 2020 |
14931 |
474.77 |
| Aug 14 2020 |
14950 |
474.77 |
| Aug 07 2020 |
15072 |
474.77 |
| Jul 31 2020 |
15134 |
474.77 |
| Jul 24 2020 |
15134 |
474.77 |
| Jul 17 2020 |
15161 |
474.77 |
| Jul 10 2020 |
15194 |
474.77 |
| Jul 03 2020 |
15258 |
474.77 |
| Jun 26 2020 |
15258 |
474.77 |
| Jun 19 2020 |
15258 |
474.77 |
| Jun 12 2020 |
15269 |
474.77 |
| Jun 05 2020 |
15291 |
474.77 |
| May 29 2020 |
15316 |
474.77 |
| May 22 2020 |
15362 |
474.77 |
| May 15 2020 |
15362 |
474.77 |
| May 08 2020 |
15366 |
474.77 |
| May 01 2020 |
15375 |
474.77 |
| Apr 24 2020 |
15426 |
474.77 |
| Apr 17 2020 |
15427 |
474.77 |
| Apr 10 2020 |
15427 |
474.77 |
| Apr 03 2020 |
15427 |
474.77 |
| Mar 27 2020 |
15427 |
474.77 |
| Mar 20 2020 |
15438 |
474.77 |
| Mar 13 2020 |
15438 |
474.77 |
| Mar 06 2020 |
15438 |
474.77 |
| Feb 28 2020 |
15410 |
474.77 |
| Feb 21 2020 |
15470 |
474.77 |
| Feb 14 2020 |
15480 |
474.77 |
| Feb 07 2020 |
15505 |
474.77 |
| Jan 31 2020 |
15525 |
474.77 |
| Jan 24 2020 |
15141 |
474.77 |
| Jan 17 2020 |
15178 |
474.77 |
| Jan 10 2020 |
15833 |
474.77 |
| Jan 03 2020 |
15717 |
474.77 |
| Dec 27 2019 |
15730 |
474.77 |
| Dec 20 2019 |
15758 |
474.77 |
| Dec 13 2019 |
15837 |
474.77 |
| Dec 06 2019 |
15697 |
474.77 |
| Nov 29 2019 |
16056 |
474.77 |
| Nov 22 2019 |
16120 |
474.77 |
| Nov 15 2019 |
16267 |
474.77 |
| Nov 08 2019 |
16490 |
474.77 |
| Nov 01 2019 |
16572 |
474.77 |
| Oct 25 2019 |
16575 |
474.77 |
| Oct 18 2019 |
14877 |
460.8 |
| Oct 11 2019 |
15446 |
464.61 |
| Sep 27 2019 |
18641 |
496.55 |
| Sep 20 2019 |
18358 |
496.55 |
| Sep 13 2019 |
18369 |
496.55 |
| Sep 06 2019 |
16648 |
481.6 |
| Aug 30 2019 |
16701 |
481.6 |
| Aug 23 2019 |
16730 |
481.6 |
| Aug 16 2019 |
16583 |
481.6 |
| Aug 09 2019 |
16583 |
481.6 |
| Aug 02 2019 |
16591 |
481.6 |
| Jul 26 2019 |
16600 |
481.6 |
| Jul 19 2019 |
16619 |
481.6 |
| Jul 12 2019 |
16647 |
481.6 |
| Jul 05 2019 |
16658 |
481.6 |
| Jun 28 2019 |
16695 |
481.6 |
| Jun 21 2019 |
16720 |
481.6 |
| Jun 14 2019 |
16719 |
481.6 |
| Jun 07 2019 |
16701 |
481.6 |
| May 31 2019 |
16728 |
481.6 |
| May 24 2019 |
16731 |
481.6 |
| May 17 2019 |
16760 |
481.6 |
| May 10 2019 |
16753 |
481.6 |
| May 03 2019 |
16773 |
481.6 |
| Apr 26 2019 |
16769 |
481.6 |
| Apr 19 2019 |
16770 |
481.6 |
| Apr 12 2019 |
16772 |
481.6 |
| Apr 05 2019 |
16772 |
481.6 |
| Mar 29 2019 |
16773 |
481.6 |
| Mar 22 2019 |
16766 |
481.6 |
| Mar 15 2019 |
16773 |
481.6 |
| Mar 08 2019 |
16699 |
481.6 |
| Mar 01 2019 |
16702 |
481.6 |
| Feb 22 2019 |
16700 |
481.6 |
| Feb 15 2019 |
16712 |
481.6 |
| Feb 08 2019 |
16691 |
481.6 |
| Feb 01 2019 |
16717 |
481.6 |
| Jan 25 2019 |
16728 |
481.6 |
| Jan 18 2019 |
16269 |
481.6 |
| Jan 11 2019 |
16876 |
481.6 |
| Jan 04 2019 |
16981 |
481.6 |
| Dec 28 2018 |
16959 |
481.6 |
| Dec 21 2018 |
16848 |
481.6 |
| Dec 14 2018 |
16955 |
481.6 |
| Dec 07 2018 |
17130 |
481.6 |
| Nov 30 2018 |
17386 |
481.6 |
| Nov 23 2018 |
17583 |
481.6 |
| Nov 16 2018 |
17931 |
481.6 |
| Nov 09 2018 |
18013 |
481.6 |
| Nov 02 2018 |
18059 |
481.6 |
| Oct 26 2018 |
17806 |
481.6 |
| Oct 19 2018 |
17859 |
481.6 |
| Oct 12 2018 |
17720 |
481.6 |
| Oct 05 2018 |
15615 |
464.54 |
| Sep 28 2018 |
14266 |
451.72 |
| Sep 21 2018 |
14240 |
451.72 |
