Oct 25 2019 |
3687 |
311.64 |
Oct 18 2019 |
3625 |
311.64 |
Oct 11 2019 |
3668 |
311.64 |
Oct 04 2019 |
3734 |
311.64 |
Sep 27 2019 |
3742 |
311.64 |
Sep 20 2019 |
3690 |
311.64 |
Sep 13 2019 |
3710 |
311.64 |
Sep 06 2019 |
2360 |
279.08 |
Aug 30 2019 |
2385 |
279.08 |
Aug 23 2019 |
2395 |
279.08 |
Aug 16 2019 |
2382 |
279.08 |
Aug 09 2019 |
2382 |
279.08 |
Aug 02 2019 |
2382 |
279.08 |
Jul 26 2019 |
2375 |
279.08 |
Jul 19 2019 |
2377 |
279.08 |
Jul 12 2019 |
2380 |
279.08 |
Jul 05 2019 |
2383 |
279.08 |
Jun 28 2019 |
2382 |
279.08 |
Jun 21 2019 |
2383 |
279.08 |
Jun 14 2019 |
2382 |
279.08 |
Jun 07 2019 |
2384 |
279.08 |
May 31 2019 |
2388 |
279.08 |
May 24 2019 |
2385 |
279.08 |
May 17 2019 |
2390 |
279.08 |
May 10 2019 |
2389 |
279.08 |
May 03 2019 |
2392 |
279.08 |
Apr 26 2019 |
2394 |
279.08 |
Apr 19 2019 |
2395 |
279.08 |
Apr 12 2019 |
2396 |
279.08 |
Apr 05 2019 |
2396 |
279.08 |
Mar 29 2019 |
2396 |
279.08 |
Mar 22 2019 |
2394 |
279.08 |
Mar 15 2019 |
2396 |
279.08 |
Mar 08 2019 |
2397 |
279.08 |
Mar 01 2019 |
2398 |
279.08 |
Feb 22 2019 |
2394 |
279.08 |
Feb 15 2019 |
2412 |
279.08 |
Feb 08 2019 |
2405 |
279.08 |
Feb 01 2019 |
2414 |
279.08 |
Jan 25 2019 |
2416 |
279.08 |
Jan 18 2019 |
2231 |
279.08 |
Jan 11 2019 |
2423 |
279.08 |
Jan 04 2019 |
2439 |
279.08 |
Dec 28 2018 |
2441 |
279.08 |
Dec 21 2018 |
2411 |
279.08 |
Dec 14 2018 |
2394 |
279.08 |
Dec 07 2018 |
2432 |
279.08 |
Nov 30 2018 |
2460 |
279.08 |
Nov 23 2018 |
2471 |
279.08 |
Nov 16 2018 |
2498 |
279.08 |
Nov 09 2018 |
2455 |
279.08 |
Nov 02 2018 |
2470 |
279.08 |
Oct 26 2018 |
1383 |
246.52 |
Oct 19 2018 |
1379 |
246.52 |
Oct 12 2018 |
1395 |
246.52 |
Oct 05 2018 |
1360 |
246.52 |
Sep 28 2018 |
1378 |
246.52 |
Sep 21 2018 |
1387 |
246.52 |