| Sep 06 2019 |
833 |
228.25 |
| Aug 30 2019 |
838 |
228.25 |
| Aug 23 2019 |
848 |
228.25 |
| Aug 16 2019 |
839 |
228.25 |
| Aug 09 2019 |
839 |
228.25 |
| Aug 02 2019 |
839 |
228.25 |
| Jul 26 2019 |
840 |
228.25 |
| Jul 19 2019 |
840 |
228.25 |
| Jul 12 2019 |
842 |
228.25 |
| Jul 05 2019 |
842 |
228.25 |
| Jun 28 2019 |
843 |
228.25 |
| Jun 21 2019 |
844 |
228.25 |
| Jun 14 2019 |
842 |
228.25 |
| Jun 07 2019 |
845 |
228.25 |
| May 31 2019 |
847 |
228.25 |
| May 24 2019 |
847 |
228.25 |
| May 17 2019 |
849 |
228.25 |
| May 10 2019 |
850 |
228.25 |
| May 03 2019 |
849 |
228.25 |
| Apr 26 2019 |
849 |
228.25 |
| Apr 19 2019 |
849 |
228.25 |
| Apr 12 2019 |
850 |
228.25 |
| Apr 05 2019 |
850 |
228.25 |
| Mar 29 2019 |
850 |
228.25 |
| Mar 22 2019 |
849 |
228.25 |
| Mar 15 2019 |
850 |
228.25 |
| Mar 08 2019 |
847 |
228.25 |
| Mar 01 2019 |
846 |
228.25 |
| Feb 22 2019 |
843 |
228.25 |
| Feb 15 2019 |
852 |
228.25 |
| Feb 08 2019 |
852 |
228.25 |
| Feb 01 2019 |
852 |
228.25 |
| Jan 25 2019 |
857 |
228.25 |
| Jan 18 2019 |
787 |
228.25 |
| Jan 11 2019 |
882 |
228.25 |
| Jan 04 2019 |
888 |
228.25 |
| Dec 28 2018 |
891 |
228.25 |
| Dec 21 2018 |
887 |
228.25 |
| Dec 14 2018 |
873 |
228.25 |
| Dec 07 2018 |
881 |
228.25 |
| Nov 30 2018 |
894 |
228.25 |
| Nov 23 2018 |
892 |
228.25 |
| Nov 16 2018 |
899 |
228.25 |
| Nov 09 2018 |
885 |
228.25 |
| Nov 02 2018 |
895 |
228.25 |
| Oct 26 2018 |
909 |
228.25 |
| Oct 19 2018 |
902 |
228.25 |
| Oct 12 2018 |
912 |
228.25 |
| Oct 05 2018 |
912 |
228.25 |
| Sep 28 2018 |
934 |
228.25 |
| Sep 21 2018 |
933 |
228.25 |
