| Aug 23 2019 |
5659 |
352.25 |
| Aug 16 2019 |
5629 |
352.25 |
| Aug 09 2019 |
5629 |
352.25 |
| Aug 02 2019 |
5630 |
352.25 |
| Jul 26 2019 |
5630 |
352.25 |
| Jul 19 2019 |
5639 |
352.25 |
| Jul 12 2019 |
5651 |
352.25 |
| Jul 05 2019 |
5655 |
352.25 |
| Jun 28 2019 |
5664 |
352.25 |
| Jun 21 2019 |
5670 |
352.25 |
| Jun 14 2019 |
5661 |
352.25 |
| Jun 07 2019 |
5661 |
352.25 |
| May 31 2019 |
5671 |
352.25 |
| May 24 2019 |
5674 |
352.25 |
| May 17 2019 |
5690 |
352.25 |
| May 10 2019 |
5688 |
352.25 |
| May 03 2019 |
5695 |
352.25 |
| Apr 26 2019 |
5693 |
352.25 |
| Apr 19 2019 |
5694 |
352.25 |
| Apr 12 2019 |
5696 |
352.25 |
| Apr 05 2019 |
5696 |
352.25 |
| Mar 29 2019 |
5696 |
352.25 |
| Mar 22 2019 |
5694 |
352.25 |
| Mar 15 2019 |
5703 |
352.25 |
| Mar 08 2019 |
5689 |
352.25 |
| Mar 01 2019 |
5689 |
352.25 |
| Feb 22 2019 |
5684 |
352.25 |
| Feb 15 2019 |
5691 |
352.25 |
| Feb 08 2019 |
5676 |
352.25 |
| Feb 01 2019 |
5693 |
352.25 |
| Jan 25 2019 |
5695 |
352.25 |
| Jan 18 2019 |
5446 |
352.25 |
| Jan 11 2019 |
5803 |
352.25 |
| Jan 04 2019 |
5842 |
352.25 |
| Dec 28 2018 |
5859 |
352.25 |
| Dec 21 2018 |
5811 |
352.25 |
| Dec 14 2018 |
5794 |
352.25 |
| Dec 07 2018 |
5871 |
352.25 |
| Nov 30 2018 |
5944 |
352.25 |
| Nov 23 2018 |
5961 |
352.25 |
| Nov 16 2018 |
6035 |
352.25 |
| Nov 09 2018 |
5981 |
352.25 |
| Nov 02 2018 |
6007 |
352.25 |
| Oct 26 2018 |
5837 |
352.25 |
| Oct 19 2018 |
5901 |
352.25 |
| Oct 12 2018 |
5855 |
352.25 |
| Oct 05 2018 |
5693 |
352.25 |
| Sep 28 2018 |
5714 |
352.25 |
| Sep 21 2018 |
5711 |
352.25 |
