| Aug 23 2019 |
5661 |
352.25 |
| Aug 16 2019 |
5631 |
352.25 |
| Aug 09 2019 |
5631 |
352.25 |
| Aug 02 2019 |
5632 |
352.25 |
| Jul 26 2019 |
5632 |
352.25 |
| Jul 19 2019 |
5641 |
352.25 |
| Jul 12 2019 |
5653 |
352.25 |
| Jul 05 2019 |
5657 |
352.25 |
| Jun 28 2019 |
5666 |
352.25 |
| Jun 21 2019 |
5672 |
352.25 |
| Jun 14 2019 |
5663 |
352.25 |
| Jun 07 2019 |
5663 |
352.25 |
| May 31 2019 |
5673 |
352.25 |
| May 24 2019 |
5676 |
352.25 |
| May 17 2019 |
5692 |
352.25 |
| May 10 2019 |
5690 |
352.25 |
| May 03 2019 |
5697 |
352.25 |
| Apr 26 2019 |
5695 |
352.25 |
| Apr 19 2019 |
5696 |
352.25 |
| Apr 12 2019 |
5698 |
352.25 |
| Apr 05 2019 |
5698 |
352.25 |
| Mar 29 2019 |
5698 |
352.25 |
| Mar 22 2019 |
5696 |
352.25 |
| Mar 15 2019 |
5705 |
352.25 |
| Mar 08 2019 |
5691 |
352.25 |
| Mar 01 2019 |
5691 |
352.25 |
| Feb 22 2019 |
5686 |
352.25 |
| Feb 15 2019 |
5693 |
352.25 |
| Feb 08 2019 |
5678 |
352.25 |
| Feb 01 2019 |
5695 |
352.25 |
| Jan 25 2019 |
5697 |
352.25 |
| Jan 18 2019 |
5448 |
352.25 |
| Jan 11 2019 |
5805 |
352.25 |
| Jan 04 2019 |
5843 |
352.25 |
| Dec 28 2018 |
5860 |
352.25 |
| Dec 21 2018 |
5812 |
352.25 |
| Dec 14 2018 |
5796 |
352.25 |
| Dec 07 2018 |
5873 |
352.25 |
| Nov 30 2018 |
5945 |
352.25 |
| Nov 23 2018 |
5962 |
352.25 |
| Nov 16 2018 |
6036 |
352.25 |
| Nov 09 2018 |
5977 |
352.25 |
| Nov 02 2018 |
6004 |
352.25 |
| Oct 26 2018 |
5841 |
352.25 |
| Oct 19 2018 |
5904 |
352.25 |
| Oct 12 2018 |
5858 |
352.25 |
| Oct 05 2018 |
5695 |
352.25 |
| Sep 28 2018 |
5712 |
352.25 |
| Sep 21 2018 |
5709 |
352.25 |
