| Aug 23 2019 |
5663 |
352.25 |
| Aug 16 2019 |
5633 |
352.25 |
| Aug 09 2019 |
5633 |
352.25 |
| Aug 02 2019 |
5634 |
352.25 |
| Jul 26 2019 |
5634 |
352.25 |
| Jul 19 2019 |
5643 |
352.25 |
| Jul 12 2019 |
5655 |
352.25 |
| Jul 05 2019 |
5659 |
352.25 |
| Jun 28 2019 |
5668 |
352.25 |
| Jun 21 2019 |
5674 |
352.25 |
| Jun 14 2019 |
5665 |
352.25 |
| Jun 07 2019 |
5665 |
352.25 |
| May 31 2019 |
5675 |
352.25 |
| May 24 2019 |
5678 |
352.25 |
| May 17 2019 |
5694 |
352.25 |
| May 10 2019 |
5692 |
352.25 |
| May 03 2019 |
5699 |
352.25 |
| Apr 26 2019 |
5697 |
352.25 |
| Apr 19 2019 |
5698 |
352.25 |
| Apr 12 2019 |
5700 |
352.25 |
| Apr 05 2019 |
5700 |
352.25 |
| Mar 29 2019 |
5700 |
352.25 |
| Mar 22 2019 |
5698 |
352.25 |
| Mar 15 2019 |
5707 |
352.25 |
| Mar 08 2019 |
5693 |
352.25 |
| Mar 01 2019 |
5693 |
352.25 |
| Feb 22 2019 |
5688 |
352.25 |
| Feb 15 2019 |
5695 |
352.25 |
| Feb 08 2019 |
5680 |
352.25 |
| Feb 01 2019 |
5697 |
352.25 |
| Jan 25 2019 |
5699 |
352.25 |
| Jan 18 2019 |
5450 |
352.25 |
| Jan 11 2019 |
5807 |
352.25 |
| Jan 04 2019 |
5845 |
352.25 |
| Dec 28 2018 |
5862 |
352.25 |
| Dec 21 2018 |
5814 |
352.25 |
| Dec 14 2018 |
5797 |
352.25 |
| Dec 07 2018 |
5874 |
352.25 |
| Nov 30 2018 |
5946 |
352.25 |
| Nov 23 2018 |
5963 |
352.25 |
| Nov 16 2018 |
6037 |
352.25 |
| Nov 09 2018 |
5978 |
352.25 |
| Nov 02 2018 |
6005 |
352.25 |
| Oct 26 2018 |
5840 |
352.25 |
| Oct 19 2018 |
5903 |
352.25 |
| Oct 12 2018 |
5857 |
352.25 |
| Oct 05 2018 |
5694 |
352.25 |
| Sep 28 2018 |
5711 |
352.25 |
| Sep 21 2018 |
5708 |
352.25 |
