| Aug 23 2019 |
5660 |
352.25 |
| Aug 16 2019 |
5630 |
352.25 |
| Aug 09 2019 |
5630 |
352.25 |
| Aug 02 2019 |
5631 |
352.25 |
| Jul 26 2019 |
5631 |
352.25 |
| Jul 19 2019 |
5640 |
352.25 |
| Jul 12 2019 |
5652 |
352.25 |
| Jul 05 2019 |
5656 |
352.25 |
| Jun 28 2019 |
5665 |
352.25 |
| Jun 21 2019 |
5671 |
352.25 |
| Jun 14 2019 |
5662 |
352.25 |
| Jun 07 2019 |
5662 |
352.25 |
| May 31 2019 |
5672 |
352.25 |
| May 24 2019 |
5675 |
352.25 |
| May 17 2019 |
5691 |
352.25 |
| May 10 2019 |
5689 |
352.25 |
| May 03 2019 |
5696 |
352.25 |
| Apr 26 2019 |
5694 |
352.25 |
| Apr 19 2019 |
5695 |
352.25 |
| Apr 12 2019 |
5697 |
352.25 |
| Apr 05 2019 |
5697 |
352.25 |
| Mar 29 2019 |
5697 |
352.25 |
| Mar 22 2019 |
5695 |
352.25 |
| Mar 15 2019 |
5704 |
352.25 |
| Mar 08 2019 |
5690 |
352.25 |
| Mar 01 2019 |
5690 |
352.25 |
| Feb 22 2019 |
5685 |
352.25 |
| Feb 15 2019 |
5692 |
352.25 |
| Feb 08 2019 |
5677 |
352.25 |
| Feb 01 2019 |
5694 |
352.25 |
| Jan 25 2019 |
5696 |
352.25 |
| Jan 18 2019 |
5447 |
352.25 |
| Jan 11 2019 |
5804 |
352.25 |
| Jan 04 2019 |
5841 |
352.25 |
| Dec 28 2018 |
5858 |
352.25 |
| Dec 21 2018 |
5810 |
352.25 |
| Dec 14 2018 |
5795 |
352.25 |
| Dec 07 2018 |
5872 |
352.25 |
| Nov 30 2018 |
5943 |
352.25 |
| Nov 23 2018 |
5960 |
352.25 |
| Nov 16 2018 |
6034 |
352.25 |
| Nov 09 2018 |
5980 |
352.25 |
| Nov 02 2018 |
6008 |
352.25 |
| Oct 26 2018 |
5838 |
352.25 |
| Oct 19 2018 |
5900 |
352.25 |
| Oct 12 2018 |
5854 |
352.25 |
| Oct 05 2018 |
5692 |
352.25 |
| Sep 28 2018 |
5713 |
352.25 |
| Sep 21 2018 |
5710 |
352.25 |
