| Aug 23 2019 |
4874 |
338.65 |
| Aug 16 2019 |
4841 |
338.65 |
| Aug 09 2019 |
4841 |
338.65 |
| Aug 02 2019 |
4841 |
338.65 |
| Jul 26 2019 |
4843 |
338.65 |
| Jul 19 2019 |
4846 |
338.65 |
| Jul 12 2019 |
4862 |
338.65 |
| Jul 05 2019 |
4867 |
338.65 |
| Jun 28 2019 |
4869 |
338.65 |
| Jun 21 2019 |
4873 |
338.65 |
| Jun 14 2019 |
4865 |
338.65 |
| Jun 07 2019 |
4867 |
338.65 |
| May 31 2019 |
4878 |
338.65 |
| May 24 2019 |
4880 |
338.65 |
| May 17 2019 |
4896 |
338.65 |
| May 10 2019 |
4893 |
338.65 |
| May 03 2019 |
4903 |
338.65 |
| Apr 26 2019 |
4905 |
338.65 |
| Apr 19 2019 |
4907 |
338.65 |
| Apr 12 2019 |
4910 |
338.65 |
| Apr 05 2019 |
4910 |
338.65 |
| Mar 29 2019 |
4910 |
338.65 |
| Mar 22 2019 |
4908 |
338.65 |
| Mar 15 2019 |
4921 |
338.65 |
| Mar 08 2019 |
4915 |
338.65 |
| Mar 01 2019 |
4917 |
338.65 |
| Feb 22 2019 |
4914 |
338.65 |
| Feb 15 2019 |
4922 |
338.65 |
| Feb 08 2019 |
4908 |
338.65 |
| Feb 01 2019 |
4924 |
338.65 |
| Jan 25 2019 |
4926 |
338.65 |
| Jan 18 2019 |
4685 |
338.65 |
| Jan 11 2019 |
5008 |
338.65 |
| Jan 04 2019 |
5045 |
338.65 |
| Dec 28 2018 |
5055 |
338.65 |
| Dec 21 2018 |
5009 |
338.65 |
| Dec 14 2018 |
4995 |
338.65 |
| Dec 07 2018 |
5051 |
338.65 |
| Nov 30 2018 |
5109 |
338.65 |
| Nov 23 2018 |
5119 |
338.65 |
| Nov 16 2018 |
5166 |
338.65 |
| Nov 09 2018 |
5092 |
338.65 |
| Nov 02 2018 |
5122 |
338.65 |
| Oct 26 2018 |
4982 |
338.65 |
| Oct 19 2018 |
5011 |
338.65 |
| Oct 12 2018 |
5004 |
338.65 |
| Oct 05 2018 |
4905 |
338.65 |
| Sep 28 2018 |
4927 |
338.65 |
| Sep 21 2018 |
4927 |
338.65 |
