| Oct 19 2023 |
326 |
461.62 |
| Oct 12 2023 |
322 |
461.62 |
| Oct 05 2023 |
337 |
461.62 |
| Sep 28 2023 |
337 |
461.62 |
| Sep 21 2023 |
313 |
461.62 |
| Sep 14 2023 |
324 |
465.28 |
| Sep 07 2023 |
326 |
465.28 |
| Aug 31 2023 |
321 |
465.28 |
| Aug 24 2023 |
319 |
465.28 |
| Aug 17 2023 |
317 |
465.28 |
| Aug 10 2023 |
317 |
465.28 |
| Aug 03 2023 |
319 |
465.28 |
| Jul 27 2023 |
322 |
465.28 |
| Jul 20 2023 |
321 |
465.28 |
| Jul 13 2023 |
321 |
465.28 |
| Jul 06 2023 |
313 |
465.28 |
| Jun 29 2023 |
314 |
465.28 |
| Jun 22 2023 |
314 |
465.28 |
| Jun 15 2023 |
314 |
465.28 |
| Jun 08 2023 |
314 |
465.28 |
| Jun 01 2023 |
314 |
465.28 |
| May 25 2023 |
312 |
465.28 |
| May 18 2023 |
312 |
465.28 |
| May 11 2023 |
312 |
465.28 |
| May 04 2023 |
311 |
465.28 |
| Apr 27 2023 |
311 |
465.28 |
| Apr 20 2023 |
311 |
465.28 |
| Apr 13 2023 |
312 |
465.28 |
| Apr 06 2023 |
312 |
465.28 |
| Mar 30 2023 |
310 |
465.28 |
| Mar 23 2023 |
310 |
465.28 |
| Mar 16 2023 |
310 |
465.28 |
| Mar 09 2023 |
310 |
465.28 |
| Mar 02 2023 |
310 |
465.28 |
| Feb 23 2023 |
310 |
465.28 |
| Feb 16 2023 |
312 |
465.28 |
| Feb 09 2023 |
310 |
465.28 |
| Feb 02 2023 |
311 |
465.28 |
| Jan 26 2023 |
315 |
465.28 |
| Jan 19 2023 |
325 |
465.28 |
| Jan 12 2023 |
315 |
465.28 |
| Jan 05 2023 |
344 |
465.28 |
| Dec 29 2022 |
335 |
465.28 |
| Dec 22 2022 |
396 |
465.28 |
| Dec 15 2022 |
392 |
465.28 |
| Dec 08 2022 |
394 |
465.28 |
| Dec 01 2022 |
398 |
465.28 |
| Nov 24 2022 |
390 |
465.28 |
| Nov 17 2022 |
394 |
465.28 |
| Nov 10 2022 |
392 |
465.28 |
| Nov 03 2022 |
392 |
465.28 |
| Oct 27 2022 |
388 |
465.28 |
| Oct 20 2022 |
417 |
468.94 |
| Oct 13 2022 |
415 |
468.94 |
| Oct 06 2022 |
371 |
468.94 |
| Sep 29 2022 |
357 |
468.94 |
| Oct 14 2021 |
93 |
396.41 |
| Oct 07 2021 |
89 |
396.41 |
| Sep 30 2021 |
88 |
396.41 |
| Sep 23 2021 |
85 |
396.41 |
| Sep 16 2021 |
80 |
396.41 |
| Sep 09 2021 |
78 |
396.41 |
| Sep 02 2021 |
78 |
396.41 |
| Aug 26 2021 |
76 |
396.41 |
| Aug 19 2021 |
77 |
396.41 |
| Aug 12 2021 |
77 |
396.41 |
| Aug 05 2021 |
82 |
396.41 |
| Jul 29 2021 |
82 |
396.41 |
| Jun 03 2021 |
79 |
396.41 |
| Oct 16 2020 |
7201 |
396.41 |
| Oct 09 2020 |
7493 |
396.41 |
| Oct 02 2020 |
7760 |
396.41 |
| Sep 25 2020 |
7909 |
396.41 |
| Sep 18 2020 |
8113 |
396.41 |
| Sep 11 2020 |
8230 |
396.41 |
| Sep 04 2020 |
8341 |
396.41 |
| Aug 28 2020 |
8401 |
396.41 |
| Aug 21 2020 |
8440 |
396.41 |
| Aug 14 2020 |
8449 |
396.41 |
| Aug 07 2020 |
8530 |
396.41 |
| Jul 31 2020 |
8563 |
396.41 |
| Jul 24 2020 |
8563 |
396.41 |
| Jul 17 2020 |
8579 |
396.41 |
| Jul 10 2020 |
8602 |
396.41 |
| Jul 03 2020 |
8629 |
396.41 |
| Jun 26 2020 |
8629 |
396.41 |
| Jun 19 2020 |
8629 |
396.41 |
| Jun 12 2020 |
8635 |
396.41 |
| Jun 05 2020 |
8647 |
396.41 |
| May 29 2020 |
8660 |
396.41 |
| May 22 2020 |
8687 |
396.41 |
| May 15 2020 |
8687 |
396.41 |
| May 08 2020 |
8690 |
396.41 |
| May 01 2020 |
8694 |
396.41 |
| Apr 24 2020 |
8723 |
396.41 |
| Apr 17 2020 |
8723 |
396.41 |
| Apr 10 2020 |
8723 |
396.41 |
| Apr 03 2020 |
8723 |
396.41 |
| Mar 27 2020 |
8723 |
396.41 |
| Mar 20 2020 |
8730 |
396.41 |
| Mar 13 2020 |
8730 |
396.41 |
| Mar 06 2020 |
8730 |
396.41 |
| Feb 28 2020 |
8721 |
396.41 |
| Feb 21 2020 |
8758 |
396.41 |
| Feb 14 2020 |
8764 |
396.41 |
| Feb 07 2020 |
8776 |
396.41 |
| Jan 31 2020 |
8796 |
396.41 |
| Jan 24 2020 |
8495 |
396.41 |
| Jan 17 2020 |
8516 |
396.41 |
| Jan 10 2020 |
9012 |
396.41 |
| Jan 03 2020 |
8957 |
396.41 |
| Dec 27 2019 |
8957 |
396.41 |
| Dec 20 2019 |
8970 |
396.41 |
| Dec 13 2019 |
9008 |
396.41 |
| Dec 06 2019 |
8852 |
396.41 |
| Nov 29 2019 |
9051 |
396.41 |
| Nov 22 2019 |
9091 |
396.41 |
| Nov 15 2019 |
9131 |
396.41 |
| Nov 08 2019 |
9178 |
396.41 |
| Nov 01 2019 |
9192 |
396.41 |
| Oct 25 2019 |
9134 |
396.41 |
| Oct 18 2019 |
9495 |
403.44 |
| Oct 11 2019 |
9543 |
402.42 |
| Oct 04 2019 |
9616 |
402.42 |
| Sep 27 2019 |
9631 |
402.42 |
| Sep 20 2019 |
9476 |
402.42 |
| Sep 13 2019 |
9500 |
402.42 |
| Sep 06 2019 |
9281 |
402.42 |
| Aug 30 2019 |
9322 |
402.42 |
| Aug 23 2019 |
8805 |
396.04 |
| Aug 16 2019 |
8744 |
396.04 |
| Aug 09 2019 |
8744 |
396.04 |
| Aug 02 2019 |
8747 |
396.04 |
| Jul 26 2019 |
8754 |
396.04 |
| Jul 19 2019 |
8766 |
396.04 |
| Jul 12 2019 |
8784 |
396.04 |
| Jul 05 2019 |
8790 |
396.04 |
| Jun 28 2019 |
8805 |
396.04 |
| Jun 21 2019 |
8821 |
396.04 |
| Jun 14 2019 |
8817 |
396.04 |
| Jun 07 2019 |
8814 |
396.04 |
| May 31 2019 |
8832 |
396.04 |
| May 24 2019 |
8828 |
396.04 |
| May 17 2019 |
8845 |
396.04 |
| May 10 2019 |
8840 |
396.04 |
| May 03 2019 |
8848 |
396.04 |
| Apr 26 2019 |
8843 |
396.04 |
| Apr 19 2019 |
8846 |
396.04 |
| Apr 12 2019 |
8848 |
396.04 |
| Apr 05 2019 |
8848 |
396.04 |
| Mar 29 2019 |
8848 |
396.04 |
| Mar 22 2019 |
8849 |
396.04 |
| Mar 15 2019 |
8859 |
396.04 |
| Mar 08 2019 |
8822 |
396.04 |
| Mar 01 2019 |
8825 |
396.04 |
| Feb 22 2019 |
8817 |
396.04 |
| Feb 15 2019 |
8826 |
396.04 |
| Feb 08 2019 |
8813 |
396.04 |
| Feb 01 2019 |
8836 |
396.04 |
| Jan 25 2019 |
8836 |
396.04 |
| Jan 18 2019 |
8504 |
396.04 |
| Jan 11 2019 |
8949 |
396.04 |
| Jan 04 2019 |
9030 |
396.04 |
| Dec 28 2018 |
9028 |
396.04 |
| Dec 21 2018 |
8954 |
396.04 |
| Dec 14 2018 |
8983 |
396.04 |
| Dec 07 2018 |
9077 |
396.04 |
| Nov 30 2018 |
9182 |
396.04 |
| Nov 23 2018 |
9247 |
396.04 |
| Nov 16 2018 |
9389 |
396.04 |
| Nov 09 2018 |
9342 |
396.04 |
| Nov 02 2018 |
9366 |
396.04 |
| Oct 26 2018 |
9139 |
396.04 |
| Oct 19 2018 |
8962 |
393.58 |
| Oct 12 2018 |
7559 |
376.91 |
| Oct 05 2018 |
7407 |
376.91 |
| Sep 28 2018 |
7425 |
376.91 |
| Sep 21 2018 |
7446 |
376.91 |
