| Sep 13 2019 |
14132 |
453.26 |
| Sep 06 2019 |
13832 |
453.26 |
| Aug 30 2019 |
13879 |
453.26 |
| Aug 23 2019 |
13903 |
453.26 |
| Aug 16 2019 |
13801 |
453.26 |
| Aug 09 2019 |
13801 |
453.26 |
| Aug 02 2019 |
13809 |
453.26 |
| Jul 26 2019 |
13815 |
453.26 |
| Jul 19 2019 |
13829 |
453.26 |
| Jul 12 2019 |
13862 |
453.26 |
| Jul 05 2019 |
13873 |
453.26 |
| Jun 28 2019 |
13903 |
453.26 |
| Jun 21 2019 |
13924 |
453.26 |
| Jun 14 2019 |
13919 |
453.26 |
| Jun 07 2019 |
13900 |
453.26 |
| May 31 2019 |
13922 |
453.26 |
| May 24 2019 |
13918 |
453.26 |
| May 17 2019 |
13946 |
453.26 |
| May 10 2019 |
13937 |
453.26 |
| May 03 2019 |
13948 |
453.26 |
| Apr 26 2019 |
13944 |
453.26 |
| Apr 19 2019 |
13944 |
453.26 |
| Apr 12 2019 |
13947 |
453.26 |
| Apr 05 2019 |
13947 |
453.26 |
| Mar 29 2019 |
13948 |
453.26 |
| Mar 22 2019 |
13939 |
453.26 |
| Mar 15 2019 |
13946 |
453.26 |
| Mar 08 2019 |
13873 |
453.26 |
| Mar 01 2019 |
13879 |
453.26 |
| Feb 22 2019 |
13875 |
453.26 |
| Feb 15 2019 |
13894 |
453.26 |
| Feb 08 2019 |
13884 |
453.26 |
| Feb 01 2019 |
13906 |
453.26 |
| Jan 25 2019 |
13908 |
453.26 |
| Jan 18 2019 |
13482 |
453.26 |
| Jan 11 2019 |
14042 |
453.26 |
| Jan 04 2019 |
14124 |
453.26 |
| Dec 28 2018 |
14124 |
453.26 |
| Dec 21 2018 |
14041 |
453.26 |
| Dec 14 2018 |
14110 |
453.26 |
| Dec 07 2018 |
14290 |
453.26 |
| Nov 30 2018 |
14508 |
453.26 |
| Nov 23 2018 |
14659 |
453.26 |
| Nov 16 2018 |
14928 |
453.26 |
| Nov 09 2018 |
15006 |
453.26 |
| Nov 02 2018 |
15030 |
453.26 |
| Oct 26 2018 |
14751 |
453.26 |
| Oct 19 2018 |
14816 |
453.26 |
| Oct 12 2018 |
14684 |
453.26 |
| Oct 05 2018 |
14388 |
453.26 |
| Sep 28 2018 |
14443 |
453.26 |
| Sep 21 2018 |
14429 |
453.26 |
