| Dec 22 2022 |
5807 |
392.79 |
| Dec 15 2022 |
5788 |
392.79 |
| Dec 08 2022 |
5764 |
392.79 |
| Dec 01 2022 |
5694 |
392.79 |
| Nov 24 2022 |
5701 |
392.79 |
| Nov 17 2022 |
5579 |
392.79 |
| Nov 10 2022 |
5488 |
392.79 |
| Nov 03 2022 |
5307 |
392.79 |
| Oct 27 2022 |
4925 |
392.79 |
| Oct 20 2022 |
4791 |
392.79 |
| Oct 13 2022 |
4717 |
392.79 |
| Oct 06 2022 |
4565 |
392.79 |
| Sep 29 2022 |
4429 |
392.79 |
| Sep 22 2022 |
4405 |
392.79 |
| Sep 15 2022 |
4341 |
392.79 |
| Sep 08 2022 |
4335 |
392.79 |
| Sep 01 2022 |
4336 |
392.79 |
| Aug 25 2022 |
4331 |
392.79 |
| Aug 18 2022 |
4330 |
392.79 |
| Aug 11 2022 |
4339 |
392.79 |
| Aug 04 2022 |
4323 |
392.79 |
| Jul 28 2022 |
4323 |
392.79 |
| Jul 21 2022 |
4323 |
392.79 |
| Jul 14 2022 |
4323 |
392.79 |
| Jul 07 2022 |
4323 |
392.79 |
| Jun 30 2022 |
4323 |
392.79 |
| Jun 23 2022 |
4309 |
392.79 |
| Jun 16 2022 |
4309 |
392.79 |
| Jun 09 2022 |
4314 |
392.79 |
| Jun 02 2022 |
4314 |
392.79 |
| May 26 2022 |
4314 |
392.79 |
| May 19 2022 |
4314 |
392.79 |
| May 12 2022 |
4314 |
392.79 |
| May 05 2022 |
4314 |
392.79 |
| Apr 28 2022 |
4308 |
392.79 |
| Apr 21 2022 |
4308 |
392.79 |
| Apr 14 2022 |
4308 |
392.79 |
| Apr 07 2022 |
4308 |
392.79 |
| Mar 31 2022 |
4308 |
392.79 |
| Mar 24 2022 |
4308 |
392.79 |
| Mar 17 2022 |
4305 |
392.79 |
| Mar 10 2022 |
4305 |
392.79 |
| Mar 03 2022 |
4305 |
392.79 |
| Feb 24 2022 |
4300 |
392.79 |
| Feb 17 2022 |
4304 |
392.79 |
| Feb 10 2022 |
4315 |
392.79 |
| Feb 03 2022 |
4324 |
392.79 |
| Jan 27 2022 |
4327 |
392.79 |
| Jan 20 2022 |
4229 |
392.79 |
| Jan 13 2022 |
4261 |
392.79 |
| Jan 06 2022 |
4387 |
392.79 |
| Dec 30 2021 |
4412 |
392.79 |
| Dec 23 2021 |
4429 |
392.79 |
| Dec 16 2021 |
4439 |
392.79 |
| Dec 09 2021 |
4472 |
392.79 |
| Dec 02 2021 |
4558 |
392.79 |
| Nov 25 2021 |
4589 |
392.79 |
| Nov 18 2021 |
4616 |
392.79 |
| Nov 11 2021 |
4625 |
392.79 |
| Nov 04 2021 |
3791 |
400.31 |
| Oct 28 2021 |
3788 |
400.31 |
| Oct 21 2021 |
3941 |
400.31 |
| Oct 14 2021 |
3990 |
400.31 |
| Oct 07 2021 |
3694 |
402.35 |
| Nov 29 2019 |
7420 |
375.86 |
| Nov 22 2019 |
7450 |
375.86 |
| Nov 15 2019 |
7469 |
375.86 |
| Nov 08 2019 |
7530 |
375.86 |
| Nov 01 2019 |
11144 |
418.69 |
| Oct 25 2019 |
12125 |
429.78 |
| Oct 18 2019 |
11867 |
429.78 |
| Oct 11 2019 |
11970 |
429.78 |
| Oct 04 2019 |
17269 |
481.97 |
| Sep 27 2019 |
17234 |
481.97 |
| Sep 20 2019 |
17022 |
481.97 |
| Sep 13 2019 |
16704 |
478.4 |
| Sep 06 2019 |
16340 |
478.4 |
| Aug 30 2019 |
16390 |
478.4 |
| Aug 23 2019 |
16422 |
478.4 |
| Aug 16 2019 |
16285 |
478.4 |
| Aug 09 2019 |
16285 |
478.4 |
| Aug 02 2019 |
16293 |
478.4 |
| Jul 26 2019 |
16302 |
478.4 |
| Jul 19 2019 |
16320 |
478.4 |
| Jul 12 2019 |
16353 |
478.4 |
| Jul 05 2019 |
16362 |
478.4 |
| Jun 28 2019 |
16397 |
478.4 |
| Jun 21 2019 |
16421 |
478.4 |
| Jun 14 2019 |
16419 |
478.4 |
| Jun 07 2019 |
16401 |
478.4 |
| May 31 2019 |
16427 |
478.4 |
| May 24 2019 |
16424 |
478.4 |
| May 17 2019 |
16455 |
478.4 |
| May 10 2019 |
16449 |
478.4 |
| May 03 2019 |
16470 |
478.4 |
| Apr 26 2019 |
16467 |
478.4 |
| Apr 19 2019 |
16467 |
478.4 |
| Apr 12 2019 |
16469 |
478.4 |
| Apr 05 2019 |
16469 |
478.4 |
| Mar 29 2019 |
16470 |
478.4 |
| Mar 22 2019 |
16462 |
478.4 |
| Mar 15 2019 |
16469 |
478.4 |
| Mar 08 2019 |
16395 |
478.4 |
| Mar 01 2019 |
16399 |
478.4 |
| Feb 22 2019 |
16396 |
478.4 |
| Feb 15 2019 |
16409 |
478.4 |
| Feb 08 2019 |
16391 |
478.4 |
| Feb 01 2019 |
16416 |
478.4 |
| Jan 25 2019 |
16423 |
478.4 |
| Jan 18 2019 |
15970 |
478.4 |
| Jan 11 2019 |
16564 |
478.4 |
| Jan 04 2019 |
16659 |
478.4 |
| Dec 28 2018 |
16639 |
478.4 |
| Dec 21 2018 |
16526 |
478.4 |
| Dec 14 2018 |
18974 |
504.04 |
| Dec 07 2018 |
19191 |
504.04 |
| Nov 30 2018 |
19473 |
504.04 |
| Nov 23 2018 |
19695 |
504.04 |
| Nov 16 2018 |
24197 |
551.35 |
| Nov 09 2018 |
24354 |
551.35 |
| Nov 02 2018 |
24538 |
551.35 |
| Oct 26 2018 |
24319 |
551.35 |
| Oct 19 2018 |
15985 |
464.13 |
| Oct 12 2018 |
15878 |
464.13 |
| Oct 05 2018 |
15575 |
464.13 |
| Sep 28 2018 |
15637 |
464.13 |
| Sep 21 2018 |
15621 |
464.13 |
