| Sep 13 2019 |
2330 |
275.11 |
| Sep 06 2019 |
2229 |
275.11 |
| Aug 30 2019 |
2256 |
275.11 |
| Aug 23 2019 |
2266 |
275.11 |
| Aug 16 2019 |
2249 |
275.11 |
| Aug 09 2019 |
2249 |
275.11 |
| Aug 02 2019 |
2249 |
275.11 |
| Jul 26 2019 |
2244 |
275.11 |
| Jul 19 2019 |
2247 |
275.11 |
| Jul 12 2019 |
2251 |
275.11 |
| Jul 05 2019 |
2253 |
275.11 |
| Jun 28 2019 |
2253 |
275.11 |
| Jun 21 2019 |
2254 |
275.11 |
| Jun 14 2019 |
2252 |
275.11 |
| Jun 07 2019 |
2253 |
275.11 |
| May 31 2019 |
2256 |
275.11 |
| May 24 2019 |
2257 |
275.11 |
| May 17 2019 |
2262 |
275.11 |
| May 10 2019 |
2261 |
275.11 |
| May 03 2019 |
2263 |
275.11 |
| Apr 26 2019 |
2264 |
275.11 |
| Apr 19 2019 |
2264 |
275.11 |
| Apr 12 2019 |
2266 |
275.11 |
| Apr 05 2019 |
2266 |
275.11 |
| Mar 29 2019 |
2266 |
275.11 |
| Mar 22 2019 |
2264 |
275.11 |
| Mar 15 2019 |
2267 |
275.11 |
| Mar 08 2019 |
2266 |
275.11 |
| Mar 01 2019 |
2267 |
275.11 |
| Feb 22 2019 |
2264 |
275.11 |
| Feb 15 2019 |
2279 |
275.11 |
| Feb 08 2019 |
2273 |
275.11 |
| Feb 01 2019 |
2281 |
275.11 |
| Jan 25 2019 |
2278 |
275.11 |
| Jan 18 2019 |
2099 |
275.11 |
| Jan 11 2019 |
2288 |
275.11 |
| Jan 04 2019 |
2312 |
275.11 |
| Dec 28 2018 |
2311 |
275.11 |
| Dec 21 2018 |
2287 |
275.11 |
| Dec 14 2018 |
2269 |
275.11 |
| Dec 07 2018 |
2301 |
275.11 |
| Nov 30 2018 |
2340 |
275.11 |
| Nov 23 2018 |
2352 |
275.11 |
| Nov 16 2018 |
2369 |
275.11 |
| Nov 09 2018 |
2335 |
275.11 |
| Nov 02 2018 |
2351 |
275.11 |
| Oct 26 2018 |
2263 |
275.11 |
| Oct 19 2018 |
2278 |
275.11 |
| Oct 12 2018 |
2296 |
275.11 |
| Oct 05 2018 |
2241 |
275.11 |
| Sep 28 2018 |
2271 |
275.11 |
| Sep 21 2018 |
2274 |
275.11 |
