| May 06 2024 |
5227 |
472.67 |
| May 03 2024 |
5228 |
472.67 |
| Apr 25 2024 |
5238 |
472.67 |
| Apr 18 2024 |
5238 |
472.67 |
| Apr 11 2024 |
5250 |
472.67 |
| Apr 04 2024 |
5250 |
472.67 |
| Mar 28 2024 |
5250 |
472.67 |
| Mar 21 2024 |
5250 |
472.67 |
| Mar 14 2024 |
5250 |
472.67 |
| Mar 07 2024 |
5250 |
472.67 |
| Feb 29 2024 |
5250 |
472.67 |
| Feb 22 2024 |
5254 |
472.67 |
| Feb 15 2024 |
5258 |
472.67 |
| Feb 08 2024 |
5260 |
472.67 |
| Feb 01 2024 |
5264 |
472.67 |
| Jan 25 2024 |
5257 |
472.67 |
| Jan 18 2024 |
5285 |
472.67 |
| Jan 11 2024 |
5387 |
472.67 |
| Jan 04 2024 |
5406 |
472.67 |
| Dec 28 2023 |
5400 |
472.67 |
| Dec 21 2023 |
5396 |
472.67 |
| Dec 14 2023 |
5422 |
472.67 |
| Dec 07 2023 |
5456 |
472.67 |
| Nov 30 2023 |
5621 |
472.67 |
| Nov 23 2023 |
5624 |
472.67 |
| Nov 16 2023 |
5819 |
472.67 |
| Nov 09 2023 |
5670 |
472.67 |
| Oct 12 2023 |
5593 |
472.54 |
| Oct 05 2023 |
5407 |
472.54 |
| Sep 28 2023 |
5116 |
472.54 |
| Sep 21 2023 |
5084 |
472.54 |
| Sep 14 2023 |
5000 |
472.54 |
| Sep 07 2023 |
4828 |
472.54 |
| Aug 31 2023 |
4761 |
472.54 |
| Aug 24 2023 |
4686 |
472.54 |
| Aug 17 2023 |
4728 |
472.54 |
| Aug 10 2023 |
4728 |
472.54 |
| Aug 03 2023 |
4732 |
472.54 |
| Jul 27 2023 |
4717 |
472.54 |
| Jul 20 2023 |
4744 |
472.54 |
| Jul 13 2023 |
4744 |
472.54 |
| Jul 06 2023 |
4737 |
472.54 |
| Jun 29 2023 |
4716 |
472.54 |
| Jun 22 2023 |
4716 |
472.54 |
| Jun 15 2023 |
4716 |
472.54 |
| Jun 08 2023 |
4723 |
472.54 |
| Jun 01 2023 |
4688 |
472.54 |
| May 25 2023 |
4646 |
472.54 |
| May 18 2023 |
4645 |
472.54 |
| May 11 2023 |
4645 |
472.54 |
| May 04 2023 |
4621 |
472.54 |
| Apr 27 2023 |
4618 |
472.54 |
| Apr 20 2023 |
4618 |
472.54 |
| Apr 13 2023 |
4618 |
472.54 |
| Apr 06 2023 |
4626 |
472.54 |
| Mar 30 2023 |
4669 |
472.54 |
| Mar 23 2023 |
4669 |
472.54 |
| Mar 16 2023 |
4669 |
472.54 |
| Mar 09 2023 |
4669 |
472.54 |
| Mar 02 2023 |
4625 |
472.54 |
| Feb 23 2023 |
4629 |
472.54 |
| Feb 16 2023 |
4652 |
472.54 |
| Feb 09 2023 |
4667 |
472.54 |
| Feb 02 2023 |
4693 |
472.54 |
| Jan 26 2023 |
4687 |
472.54 |
| Jan 19 2023 |
4698 |
472.54 |
| Jan 12 2023 |
4611 |
472.54 |
| Jan 05 2023 |
5071 |
472.54 |
| Dec 29 2022 |
5064 |
472.54 |
| Dec 22 2022 |
6467 |
472.54 |
| Dec 15 2022 |
6403 |
472.54 |
| Dec 08 2022 |
6431 |
472.54 |
| Dec 01 2022 |
6372 |
472.54 |
| Nov 24 2022 |
6362 |
472.54 |
| Nov 17 2022 |
6303 |
472.54 |
| Nov 10 2022 |
6298 |
472.54 |
| Nov 03 2022 |
6155 |
472.54 |
| Oct 27 2022 |
5899 |
472.54 |
| Oct 20 2022 |
5925 |
472.54 |
| Sep 30 2021 |
3777 |
405.58 |
| Sep 23 2021 |
3621 |
405.58 |
| Sep 16 2021 |
3586 |
405.58 |
| Sep 09 2021 |
3543 |
405.58 |
| Sep 02 2021 |
3557 |
405.58 |
| Aug 26 2021 |
3533 |
405.58 |
| Aug 19 2021 |
3532 |
405.58 |
| Aug 12 2021 |
3530 |
405.58 |
| Aug 05 2021 |
3590 |
405.58 |
| Jul 29 2021 |
3611 |
405.58 |
| Jun 03 2021 |
3682 |
405.58 |
| Oct 02 2020 |
8398 |
405.58 |
| Sep 25 2020 |
8553 |
405.58 |
| Sep 18 2020 |
8790 |
405.58 |
| Sep 11 2020 |
8913 |
405.58 |
| Sep 04 2020 |
9052 |
405.58 |
| Aug 28 2020 |
9115 |
405.58 |
| Aug 21 2020 |
9149 |
405.58 |
| Aug 14 2020 |
9159 |
405.58 |
| Aug 07 2020 |
9248 |
405.58 |
| Jul 31 2020 |
9283 |
405.58 |
| Jul 24 2020 |
9283 |
405.58 |
| Jul 17 2020 |
9297 |
405.58 |
| Jul 10 2020 |
9322 |
405.58 |
| Jul 03 2020 |
9357 |
405.58 |
| Jun 26 2020 |
9357 |
405.58 |
| Jun 19 2020 |
9357 |
405.58 |
| Jun 12 2020 |
9361 |
405.58 |
| Jun 05 2020 |
9376 |
405.58 |
| May 29 2020 |
9390 |
405.58 |
| May 22 2020 |
9420 |
405.58 |
| May 15 2020 |
9420 |
405.58 |
| May 08 2020 |
9424 |
405.58 |
| May 01 2020 |
9427 |
405.58 |
| Apr 24 2020 |
9455 |
405.58 |
| Apr 17 2020 |
9455 |
405.58 |
| Apr 10 2020 |
9455 |
405.58 |
| Apr 03 2020 |
9455 |
405.58 |
| Mar 27 2020 |
9455 |
405.58 |
| Mar 20 2020 |
9462 |
405.58 |
| Mar 13 2020 |
9462 |
405.58 |
| Mar 06 2020 |
9462 |
405.58 |
| Feb 28 2020 |
9453 |
405.58 |
| Feb 21 2020 |
9490 |
405.58 |
| Feb 14 2020 |
9495 |
405.58 |
| Feb 07 2020 |
9502 |
405.58 |
| Jan 31 2020 |
9523 |
405.58 |
| Jan 24 2020 |
9213 |
405.58 |
| Jan 17 2020 |
9243 |
405.58 |
| Jan 10 2020 |
9758 |
405.58 |
| Jan 03 2020 |
9687 |
405.58 |
| Dec 27 2019 |
9687 |
405.58 |
| Dec 20 2019 |
9702 |
405.58 |
| Dec 13 2019 |
9732 |
405.58 |
| Dec 06 2019 |
9574 |
405.58 |
| Nov 29 2019 |
10359 |
412.24 |
| Nov 22 2019 |
10405 |
412.24 |
| Nov 15 2019 |
10156 |
408.87 |
| Nov 08 2019 |
10025 |
406.33 |
| Nov 01 2019 |
9218 |
396.74 |
| Oct 25 2019 |
9003 |
394.9 |
| Oct 18 2019 |
8795 |
394.9 |
| Oct 11 2019 |
8925 |
394.9 |
| Oct 04 2019 |
8966 |
394.9 |
| Sep 27 2019 |
8715 |
391.95 |
| Sep 20 2019 |
8567 |
391.95 |
| Sep 13 2019 |
8614 |
391.95 |
| Sep 06 2019 |
8379 |
391.95 |
| Aug 30 2019 |
8425 |
391.95 |
| Aug 23 2019 |
8446 |
391.95 |
| Aug 16 2019 |
8389 |
391.95 |
| Aug 09 2019 |
8389 |
391.95 |
| Aug 02 2019 |
8393 |
391.95 |
| Jul 26 2019 |
8399 |
391.95 |
| Jul 19 2019 |
8411 |
391.95 |
| Jul 12 2019 |
8427 |
391.95 |
| Jul 05 2019 |
8437 |
391.95 |
| Jun 28 2019 |
8454 |
391.95 |
| Jun 21 2019 |
8469 |
391.95 |
| Jun 14 2019 |
8463 |
391.95 |
| Jun 07 2019 |
8462 |
391.95 |
| May 31 2019 |
8480 |
391.95 |
| May 24 2019 |
8477 |
391.95 |
| May 17 2019 |
8493 |
391.95 |
| May 10 2019 |
8487 |
391.95 |
| May 03 2019 |
8494 |
391.95 |
| Apr 26 2019 |
8490 |
391.95 |
| Apr 19 2019 |
8493 |
391.95 |
| Apr 12 2019 |
8494 |
391.95 |
| Apr 05 2019 |
8494 |
391.95 |
| Mar 29 2019 |
8494 |
391.95 |
| Mar 22 2019 |
8495 |
391.95 |
| Mar 15 2019 |
8505 |
391.95 |
| Mar 08 2019 |
8470 |
391.95 |
| Mar 01 2019 |
8473 |
391.95 |
| Feb 22 2019 |
8466 |
391.95 |
| Feb 15 2019 |
8478 |
391.95 |
| Feb 08 2019 |
8466 |
391.95 |
| Feb 01 2019 |
8489 |
391.95 |
| Jan 25 2019 |
8488 |
391.95 |
| Jan 18 2019 |
8163 |
391.95 |
| Jan 11 2019 |
8603 |
391.95 |
| Jan 04 2019 |
8677 |
391.95 |
| Dec 28 2018 |
8683 |
391.95 |
| Dec 21 2018 |
8620 |
391.95 |
| Dec 14 2018 |
8649 |
391.95 |
| Dec 07 2018 |
8728 |
391.95 |
| Nov 30 2018 |
8848 |
391.95 |
| Nov 23 2018 |
8917 |
391.95 |
| Nov 16 2018 |
9050 |
391.95 |
| Nov 09 2018 |
9071 |
393.1 |
| Nov 02 2018 |
10079 |
403.59 |
| Oct 26 2018 |
11849 |
425.27 |
| Oct 19 2018 |
11871 |
425.27 |
| Oct 12 2018 |
13452 |
441.41 |
| Oct 05 2018 |
16039 |
468.77 |
| Sep 28 2018 |
15667 |
464.49 |
| Sep 21 2018 |
17999 |
486.36 |
