| Oct 11 2019 |
31102 |
678.21 |
| Oct 04 2019 |
27147 |
600.32 |
| Sep 27 2019 |
26382 |
590.59 |
| Sep 20 2019 |
25333 |
579.86 |
| Sep 13 2019 |
23642 |
558.96 |
| Sep 06 2019 |
23177 |
558.96 |
| Aug 30 2019 |
23254 |
558.96 |
| Aug 23 2019 |
23276 |
558.96 |
| Aug 16 2019 |
23073 |
558.96 |
| Aug 09 2019 |
23073 |
558.96 |
| Aug 02 2019 |
23085 |
558.96 |
| Jul 26 2019 |
23099 |
558.96 |
| Jul 19 2019 |
23114 |
558.96 |
| Jul 12 2019 |
23159 |
558.96 |
| Jul 05 2019 |
23174 |
558.96 |
| Jun 28 2019 |
23226 |
558.96 |
| Jun 21 2019 |
23256 |
558.96 |
| Jun 14 2019 |
23251 |
558.96 |
| Jun 07 2019 |
23229 |
558.96 |
| May 31 2019 |
23265 |
558.96 |
| May 24 2019 |
23269 |
558.96 |
| May 17 2019 |
23308 |
558.96 |
| May 10 2019 |
23297 |
558.96 |
| May 03 2019 |
23318 |
558.96 |
| Apr 26 2019 |
23314 |
558.96 |
| Apr 19 2019 |
23313 |
558.96 |
| Apr 12 2019 |
23323 |
558.96 |
| Apr 05 2019 |
23323 |
558.96 |
| Mar 29 2019 |
23324 |
558.96 |
| Mar 22 2019 |
23309 |
558.96 |
| Mar 15 2019 |
23318 |
558.96 |
| Mar 08 2019 |
23233 |
558.96 |
| Mar 01 2019 |
23239 |
558.96 |
| Feb 22 2019 |
23232 |
558.96 |
| Feb 15 2019 |
23232 |
558.96 |
| Feb 08 2019 |
23195 |
558.96 |
| Feb 01 2019 |
23222 |
558.96 |
| Jan 25 2019 |
23237 |
558.96 |
| Jan 18 2019 |
22726 |
558.96 |
| Jan 11 2019 |
23434 |
558.96 |
| Jan 04 2019 |
23576 |
558.96 |
| Dec 28 2018 |
23502 |
558.96 |
| Dec 21 2018 |
23336 |
558.96 |
| Dec 14 2018 |
23500 |
558.96 |
| Dec 07 2018 |
23775 |
558.96 |
| Nov 30 2018 |
24074 |
558.96 |
| Nov 23 2018 |
24339 |
558.96 |
| Nov 16 2018 |
24827 |
558.96 |
| Nov 09 2018 |
24998 |
558.96 |
| Nov 02 2018 |
25150 |
558.96 |
| Oct 26 2018 |
24939 |
558.96 |
| Oct 19 2018 |
25118 |
558.96 |
| Oct 12 2018 |
22372 |
529.14 |
| Oct 05 2018 |
22308 |
531.38 |
| Sep 28 2018 |
20511 |
511.5 |
| Sep 21 2018 |
16852 |
475.35 |
