| Nov 04 2011 |
19180 |
546.3 |
| Oct 28 2011 |
19558 |
553.47 |
| Oct 21 2011 |
19682 |
553.48 |
| Oct 14 2011 |
19522 |
553.48 |
| Oct 07 2011 |
19150 |
553.49 |
| Sep 30 2011 |
18945 |
553.49 |
| Sep 27 2011 |
18483 |
553.49 |
| Sep 23 2011 |
18383 |
553.49 |
| Sep 16 2011 |
17772 |
553.5 |
| Sep 09 2011 |
17282 |
553.5 |
| Jan 13 2011 |
17017 |
553.55 |
| Dec 28 2010 |
17233 |
553.56 |
| Dec 14 2010 |
17052 |
553.56 |
| Dec 03 2010 |
17218 |
553.56 |
| Nov 26 2010 |
17234 |
553.56 |
| Nov 19 2010 |
17656 |
560.92 |
| Nov 12 2010 |
17356 |
560.92 |
| Nov 04 2010 |
17027 |
552.77 |
| Oct 28 2010 |
15209 |
532.29 |
| Oct 22 2010 |
15034 |
532.3 |
| Oct 14 2010 |
14815 |
532.3 |
| Oct 05 2010 |
13831 |
532.36 |
| Sep 29 2010 |
14133 |
532.36 |
| Sep 24 2010 |
13570 |
532.36 |
| Sep 17 2010 |
13037 |
532.36 |
| Sep 10 2010 |
12775 |
532.36 |
| Aug 15 2010 |
10775 |
532.36 |
| Jan 29 2010 |
12747 |
532.36 |
| Jan 15 2010 |
12690 |
532.36 |
| Jan 08 2010 |
12549 |
532.36 |
| Dec 18 2009 |
12123 |
532.36 |
| Dec 09 2009 |
11962 |
532.36 |
| Dec 04 2009 |
11626 |
532.36 |
| Nov 27 2009 |
11532 |
532.36 |
| Nov 20 2009 |
11113 |
532.36 |
| Nov 13 2009 |
10504 |
532.36 |
| Nov 06 2009 |
10510 |
535.68 |
| Sep 25 2009 |
11855 |
566.62 |
| Sep 18 2009 |
11617 |
566.62 |
| Sep 11 2009 |
11509 |
566.62 |
| Jan 30 2009 |
11302 |
566.62 |
| Jan 09 2009 |
10290 |
566.62 |
| Dec 18 2008 |
10063 |
566.62 |
| Dec 12 2008 |
10053 |
566.62 |
| Dec 05 2008 |
10089 |
566.62 |
| Nov 28 2008 |
9789 |
566.62 |
| Nov 21 2008 |
9734 |
566.62 |
| Nov 14 2008 |
9454 |
566.62 |
| Nov 07 2008 |
9342 |
566.62 |
| Oct 31 2008 |
8739 |
566.62 |
| Oct 24 2008 |
8464 |
566.62 |
| Oct 17 2008 |
7679 |
566.62 |
| Oct 10 2008 |
7438 |
566.62 |
