| May 01 2024 |
745 |
468.22 |
| Apr 25 2024 |
745 |
468.22 |
| Apr 18 2024 |
745 |
468.22 |
| Apr 11 2024 |
745 |
468.22 |
| Apr 04 2024 |
745 |
468.22 |
| Mar 28 2024 |
745 |
468.22 |
| Mar 21 2024 |
745 |
468.22 |
| Mar 14 2024 |
745 |
468.22 |
| Mar 07 2024 |
745 |
468.22 |
| Feb 29 2024 |
745 |
468.22 |
| Feb 22 2024 |
745 |
468.22 |
| Feb 15 2024 |
748 |
468.22 |
| Feb 08 2024 |
749 |
468.22 |
| Feb 01 2024 |
753 |
468.22 |
| Jan 25 2024 |
753 |
468.22 |
| Jan 18 2024 |
755 |
468.22 |
| Jan 11 2024 |
747 |
468.22 |
| Jan 04 2024 |
754 |
468.22 |
| Dec 28 2023 |
754 |
468.22 |
| Dec 21 2023 |
755 |
468.22 |
| Dec 14 2023 |
755 |
468.22 |
| Dec 07 2023 |
750 |
468.22 |
| Nov 30 2023 |
749 |
468.22 |
| Nov 23 2023 |
736 |
468.22 |
| Nov 16 2023 |
598 |
445.91 |
| Nov 09 2023 |
546 |
437.57 |
| Nov 02 2023 |
547 |
437.57 |
| Oct 26 2023 |
575 |
444.1 |
| Oct 19 2023 |
558 |
441.37 |
| Oct 12 2023 |
504 |
434.89 |
| Oct 05 2023 |
499 |
434.89 |
| Sep 28 2023 |
560 |
443.87 |
| Sep 21 2023 |
549 |
442.89 |
| Sep 14 2023 |
558 |
441.82 |
| Sep 07 2023 |
550 |
441.82 |
| Aug 31 2023 |
548 |
441.82 |
| Aug 24 2023 |
544 |
441.82 |
| Aug 17 2023 |
543 |
441.82 |
| Aug 10 2023 |
543 |
441.82 |
| Aug 03 2023 |
542 |
441.82 |
| Jul 27 2023 |
540 |
441.82 |
| Jul 20 2023 |
530 |
441.82 |
| Jul 13 2023 |
530 |
441.82 |
| Jul 06 2023 |
533 |
441.82 |
| Jun 29 2023 |
533 |
441.82 |
| Jun 22 2023 |
533 |
441.82 |
| Jun 15 2023 |
533 |
441.82 |
| Jun 08 2023 |
533 |
441.82 |
| Jun 01 2023 |
533 |
441.82 |
| May 25 2023 |
533 |
441.82 |
| May 18 2023 |
533 |
441.82 |
| May 11 2023 |
533 |
441.82 |
| May 04 2023 |
533 |
441.82 |
| Apr 27 2023 |
533 |
441.82 |
| Apr 20 2023 |
533 |
441.82 |
| Apr 13 2023 |
533 |
441.82 |
| Apr 06 2023 |
533 |
441.82 |
| Mar 30 2023 |
533 |
441.82 |
| Mar 23 2023 |
533 |
441.82 |
| Mar 16 2023 |
533 |
441.82 |
| Mar 09 2023 |
533 |
441.82 |
| Mar 02 2023 |
533 |
441.82 |
| Feb 23 2023 |
533 |
441.82 |
| Feb 16 2023 |
532 |
441.82 |
| Feb 09 2023 |
534 |
441.82 |
| Feb 02 2023 |
533 |
441.82 |
| Jan 26 2023 |
536 |
441.82 |
| Jan 19 2023 |
536 |
441.82 |
| Jan 12 2023 |
525 |
441.82 |
| Jan 05 2023 |
537 |
441.82 |
| Dec 29 2022 |
537 |
441.82 |
| Dec 22 2022 |
777 |
441.82 |
| Dec 15 2022 |
771 |
441.82 |
| Dec 08 2022 |
767 |
441.82 |
| Dec 01 2022 |
758 |
441.82 |
| Nov 24 2022 |
886 |
456.14 |
| Nov 17 2022 |
876 |
456.14 |
| Nov 10 2022 |
1025 |
471.83 |
| Nov 03 2022 |
997 |
471.83 |
| Oct 27 2022 |
946 |
471.83 |
| Oct 20 2022 |
1042 |
483.8 |
| Oct 13 2022 |
1184 |
498.61 |
| Nov 11 2021 |
857 |
512.72 |
| Nov 04 2021 |
677 |
495.37 |
| Oct 28 2021 |
657 |
495.37 |
| Oct 21 2021 |
645 |
495.37 |
| Oct 14 2021 |
649 |
495.37 |
| Oct 07 2021 |
584 |
492.48 |
| Sep 30 2021 |
1161 |
485.75 |
| Sep 23 2021 |
1282 |
496.76 |
| Sep 16 2021 |
1299 |
496.76 |
| Sep 09 2021 |
1312 |
496.76 |
| Sep 02 2021 |
1334 |
496.76 |
| Aug 26 2021 |
1327 |
496.76 |
| Aug 19 2021 |
1328 |
496.76 |
| Aug 12 2021 |
1329 |
496.76 |
| Aug 05 2021 |
1335 |
496.76 |
| Jul 29 2021 |
1339 |
496.76 |
| Jun 03 2021 |
1242 |
496.76 |
| Nov 13 2020 |
11165 |
512.72 |
| Nov 06 2020 |
11325 |
495.37 |
| Oct 30 2020 |
12235 |
495.37 |
| Oct 23 2020 |
13121 |
495.37 |
| Oct 16 2020 |
13879 |
495.37 |
| Oct 09 2020 |
14574 |
495.37 |
| Oct 02 2020 |
15110 |
495.37 |
| Sep 25 2020 |
14700 |
485.43 |
| Sep 18 2020 |
16204 |
499.28 |
| Sep 11 2020 |
16516 |
499.28 |
| Sep 04 2020 |
16826 |
499.28 |
| Aug 28 2020 |
16962 |
499.28 |
| Aug 21 2020 |
17019 |
499.28 |
| Aug 14 2020 |
17039 |
499.28 |
| Aug 07 2020 |
17178 |
499.28 |
| Jul 31 2020 |
17255 |
499.28 |
| Jul 24 2020 |
17255 |
499.28 |
| Jul 17 2020 |
17282 |
499.28 |
| Jul 10 2020 |
17318 |
499.28 |
| Jul 03 2020 |
17389 |
499.28 |
| Jun 26 2020 |
17389 |
499.28 |
| Jun 19 2020 |
17389 |
499.28 |
| Jun 12 2020 |
17397 |
499.28 |
| Jun 05 2020 |
17426 |
499.28 |
| May 29 2020 |
17452 |
499.28 |
| May 22 2020 |
17494 |
499.28 |
| May 15 2020 |
17494 |
499.28 |
| May 08 2020 |
17503 |
499.28 |
| May 01 2020 |
17515 |
499.28 |
| Apr 24 2020 |
17569 |
499.28 |
| Apr 17 2020 |
17570 |
499.28 |
| Apr 10 2020 |
17570 |
499.28 |
| Apr 03 2020 |
17570 |
499.28 |
| Mar 27 2020 |
17570 |
499.28 |
| Mar 20 2020 |
17584 |
499.28 |
| Mar 13 2020 |
17584 |
499.28 |
| Mar 06 2020 |
17584 |
499.28 |
| Feb 28 2020 |
17559 |
499.28 |
| Feb 21 2020 |
17615 |
499.28 |
| Feb 14 2020 |
17622 |
499.28 |
| Feb 07 2020 |
17648 |
499.28 |
| Jan 31 2020 |
17667 |
499.28 |
| Jan 24 2020 |
17277 |
499.28 |
| Jan 17 2020 |
17320 |
499.28 |
| Jan 10 2020 |
18015 |
499.28 |
| Jan 03 2020 |
17894 |
499.28 |
| Dec 27 2019 |
17918 |
499.28 |
| Dec 20 2019 |
17954 |
499.28 |
| Dec 13 2019 |
18041 |
499.28 |
| Dec 06 2019 |
17912 |
499.28 |
| Nov 29 2019 |
18317 |
499.28 |
| Nov 22 2019 |
18423 |
499.28 |
| Nov 15 2019 |
18207 |
494.8 |
| Nov 08 2019 |
19195 |
503.19 |
| Nov 01 2019 |
19293 |
503.19 |
| Oct 25 2019 |
19316 |
503.19 |
| Oct 18 2019 |
22238 |
540.83 |
| Oct 11 2019 |
24017 |
558.46 |
| Oct 04 2019 |
24065 |
558.46 |
| Sep 27 2019 |
24130 |
560.24 |
| Sep 20 2019 |
23576 |
556.9 |
| Sep 13 2019 |
23545 |
557.59 |
| Sep 06 2019 |
23069 |
557.59 |
| Aug 30 2019 |
23146 |
557.59 |
| Aug 23 2019 |
23171 |
557.59 |
| Aug 16 2019 |
22964 |
557.59 |
| Aug 09 2019 |
22964 |
557.59 |
| Aug 02 2019 |
22976 |
557.59 |
| Jul 26 2019 |
22990 |
557.59 |
| Jul 19 2019 |
23005 |
557.59 |
| Jul 12 2019 |
23051 |
557.59 |
| Jul 05 2019 |
23066 |
557.59 |
| Jun 28 2019 |
23118 |
557.59 |
| Jun 21 2019 |
23148 |
557.59 |
| Jun 14 2019 |
23143 |
557.59 |
| Jun 07 2019 |
23120 |
557.59 |
| May 31 2019 |
23155 |
557.59 |
| May 24 2019 |
23161 |
557.59 |
| May 17 2019 |
23199 |
557.59 |
| May 10 2019 |
23188 |
557.59 |
| May 03 2019 |
23209 |
557.59 |
| Apr 26 2019 |
23204 |
557.59 |
| Apr 19 2019 |
23202 |
557.59 |
| Apr 12 2019 |
23211 |
557.59 |
| Apr 05 2019 |
23211 |
557.59 |
| Mar 29 2019 |
23212 |
557.59 |
| Mar 22 2019 |
23197 |
557.59 |
| Mar 15 2019 |
23207 |
557.59 |
| Mar 08 2019 |
23121 |
557.59 |
| Mar 01 2019 |
23127 |
557.59 |
| Feb 22 2019 |
23120 |
557.59 |
| Feb 15 2019 |
23120 |
557.59 |
| Feb 08 2019 |
23082 |
557.59 |
| Feb 01 2019 |
23109 |
557.59 |
| Jan 25 2019 |
23124 |
557.59 |
| Jan 18 2019 |
22613 |
557.59 |
| Jan 11 2019 |
23322 |
557.59 |
| Jan 04 2019 |
23463 |
557.59 |
| Dec 28 2018 |
23388 |
557.59 |
| Dec 21 2018 |
23223 |
557.59 |
| Dec 14 2018 |
23384 |
557.59 |
| Dec 07 2018 |
23652 |
557.59 |
| Nov 30 2018 |
23964 |
557.59 |
| Nov 23 2018 |
24225 |
557.59 |
| Nov 16 2018 |
24702 |
557.59 |
| Nov 09 2018 |
24878 |
557.59 |
| Nov 02 2018 |
25046 |
557.59 |
| Oct 26 2018 |
24830 |
557.59 |
| Oct 19 2018 |
25010 |
557.59 |
| Oct 12 2018 |
24304 |
551.43 |
| Oct 05 2018 |
24043 |
551.43 |
| Sep 28 2018 |
23640 |
545.24 |
| Sep 21 2018 |
24888 |
559.68 |
