| Sep 06 2019 |
1209 |
243.04 |
| Aug 30 2019 |
1308 |
245.68 |
| Aug 23 2019 |
1494 |
252.07 |
| Aug 16 2019 |
1484 |
252.07 |
| Aug 09 2019 |
1484 |
252.07 |
| Aug 02 2019 |
1484 |
252.07 |
| Jul 26 2019 |
1480 |
252.07 |
| Jul 19 2019 |
1483 |
252.07 |
| Jul 12 2019 |
1488 |
252.07 |
| Jul 05 2019 |
1490 |
252.07 |
| Jun 28 2019 |
1494 |
252.07 |
| Jun 21 2019 |
1495 |
252.07 |
| Jun 14 2019 |
1489 |
252.07 |
| Jun 07 2019 |
1491 |
252.07 |
| May 31 2019 |
1493 |
252.07 |
| May 24 2019 |
1491 |
252.07 |
| May 17 2019 |
1493 |
252.07 |
| May 10 2019 |
1492 |
252.07 |
| May 03 2019 |
1493 |
252.07 |
| Apr 26 2019 |
1493 |
252.07 |
| Apr 19 2019 |
1494 |
252.07 |
| Apr 12 2019 |
1495 |
252.07 |
| Apr 05 2019 |
1495 |
252.07 |
| Mar 29 2019 |
1495 |
252.07 |
| Mar 22 2019 |
1494 |
252.07 |
| Mar 15 2019 |
1494 |
252.07 |
| Mar 08 2019 |
1492 |
252.07 |
| Mar 01 2019 |
1492 |
252.07 |
| Feb 22 2019 |
1487 |
252.07 |
| Feb 15 2019 |
1502 |
252.07 |
| Feb 08 2019 |
1501 |
252.07 |
| Feb 01 2019 |
1508 |
252.07 |
| Jan 25 2019 |
1504 |
252.07 |
| Jan 18 2019 |
1388 |
252.07 |
| Jan 11 2019 |
1542 |
252.07 |
| Jan 04 2019 |
1553 |
252.07 |
| Dec 28 2018 |
1560 |
252.07 |
| Dec 21 2018 |
1550 |
252.07 |
| Dec 14 2018 |
1543 |
252.07 |
| Dec 07 2018 |
1558 |
252.07 |
| Nov 30 2018 |
1574 |
252.07 |
| Nov 23 2018 |
1585 |
252.07 |
| Nov 16 2018 |
1596 |
252.07 |
| Nov 09 2018 |
1565 |
252.07 |
| Nov 02 2018 |
1576 |
252.07 |
| Oct 26 2018 |
1523 |
252.07 |
| Oct 19 2018 |
1526 |
252.07 |
| Oct 12 2018 |
1555 |
252.07 |
| Oct 05 2018 |
1516 |
252.07 |
| Sep 28 2018 |
1549 |
252.07 |
| Sep 21 2018 |
1557 |
252.07 |
