| Oct 18 2019 |
1553 |
254.74 |
| Oct 11 2019 |
1577 |
254.74 |
| Oct 04 2019 |
1627 |
254.74 |
| Sep 27 2019 |
1629 |
254.74 |
| Sep 20 2019 |
1618 |
254.74 |
| Sep 13 2019 |
1650 |
254.74 |
| Sep 06 2019 |
1144 |
240.63 |
| Aug 30 2019 |
1015 |
235.87 |
| Aug 23 2019 |
1024 |
235.87 |
| Aug 16 2019 |
1014 |
235.87 |
| Aug 09 2019 |
1014 |
235.87 |
| Aug 02 2019 |
1014 |
235.87 |
| Jul 26 2019 |
1014 |
235.87 |
| Jul 19 2019 |
1015 |
235.87 |
| Jul 12 2019 |
1018 |
235.87 |
| Jul 05 2019 |
1019 |
235.87 |
| Jun 28 2019 |
1019 |
235.87 |
| Jun 21 2019 |
1020 |
235.87 |
| Jun 14 2019 |
1018 |
235.87 |
| Jun 07 2019 |
1020 |
235.87 |
| May 31 2019 |
1024 |
235.87 |
| May 24 2019 |
1025 |
235.87 |
| May 17 2019 |
1027 |
235.87 |
| May 10 2019 |
1027 |
235.87 |
| May 03 2019 |
1027 |
235.87 |
| Apr 26 2019 |
1026 |
235.87 |
| Apr 19 2019 |
1026 |
235.87 |
| Apr 12 2019 |
1027 |
235.87 |
| Apr 05 2019 |
1027 |
235.87 |
| Mar 29 2019 |
1027 |
235.87 |
| Mar 22 2019 |
1026 |
235.87 |
| Mar 15 2019 |
1027 |
235.87 |
| Mar 08 2019 |
1026 |
235.87 |
| Mar 01 2019 |
1025 |
235.87 |
| Feb 22 2019 |
1025 |
235.87 |
| Feb 15 2019 |
1037 |
235.87 |
| Feb 08 2019 |
1035 |
235.87 |
| Feb 01 2019 |
1038 |
235.87 |
| Jan 25 2019 |
1035 |
235.87 |
| Jan 18 2019 |
960 |
235.87 |
| Jan 11 2019 |
1074 |
235.87 |
| Jan 04 2019 |
1075 |
235.87 |
| Dec 28 2018 |
1080 |
235.87 |
| Dec 21 2018 |
1066 |
235.87 |
| Dec 14 2018 |
1066 |
235.87 |
| Dec 07 2018 |
1071 |
235.87 |
| Nov 30 2018 |
1084 |
235.87 |
| Nov 23 2018 |
1083 |
235.87 |
| Nov 16 2018 |
1098 |
235.87 |
| Nov 09 2018 |
1081 |
235.87 |
| Nov 02 2018 |
1096 |
235.87 |
| Oct 26 2018 |
1083 |
235.87 |
| Oct 19 2018 |
865 |
226.44 |
| Oct 12 2018 |
878 |
226.44 |
| Oct 05 2018 |
875 |
226.44 |
| Sep 28 2018 |
896 |
226.44 |
| Sep 21 2018 |
899 |
226.44 |
