| Sep 06 2019 |
2195 |
274.35 |
| Aug 30 2019 |
2178 |
272.73 |
| Aug 23 2019 |
2185 |
272.73 |
| Aug 16 2019 |
2171 |
272.73 |
| Aug 09 2019 |
2171 |
272.73 |
| Aug 02 2019 |
2171 |
272.73 |
| Jul 26 2019 |
2165 |
272.73 |
| Jul 19 2019 |
2168 |
272.73 |
| Jul 12 2019 |
2175 |
272.73 |
| Jul 05 2019 |
2177 |
272.73 |
| Jun 28 2019 |
2177 |
272.73 |
| Jun 21 2019 |
2178 |
272.73 |
| Jun 14 2019 |
2174 |
272.73 |
| Jun 07 2019 |
2174 |
272.73 |
| May 31 2019 |
2176 |
272.73 |
| May 24 2019 |
2179 |
272.73 |
| May 17 2019 |
2183 |
272.73 |
| May 10 2019 |
2182 |
272.73 |
| May 03 2019 |
2184 |
272.73 |
| Apr 26 2019 |
2185 |
272.73 |
| Apr 19 2019 |
2185 |
272.73 |
| Apr 12 2019 |
2186 |
272.73 |
| Apr 05 2019 |
2186 |
272.73 |
| Mar 29 2019 |
2186 |
272.73 |
| Mar 22 2019 |
2183 |
272.73 |
| Mar 15 2019 |
2187 |
272.73 |
| Mar 08 2019 |
2188 |
272.73 |
| Mar 01 2019 |
2189 |
272.73 |
| Feb 22 2019 |
2186 |
272.73 |
| Feb 15 2019 |
2203 |
272.73 |
| Feb 08 2019 |
2197 |
272.73 |
| Feb 01 2019 |
2204 |
272.73 |
| Jan 25 2019 |
2200 |
272.73 |
| Jan 18 2019 |
2017 |
272.73 |
| Jan 11 2019 |
2201 |
272.73 |
| Jan 04 2019 |
2231 |
272.73 |
| Dec 28 2018 |
2234 |
272.73 |
| Dec 21 2018 |
2209 |
272.73 |
| Dec 14 2018 |
2195 |
272.73 |
| Dec 07 2018 |
2224 |
272.73 |
| Nov 30 2018 |
2261 |
272.73 |
| Nov 23 2018 |
2275 |
272.73 |
| Nov 16 2018 |
2295 |
272.73 |
| Nov 09 2018 |
2255 |
272.73 |
| Nov 02 2018 |
2272 |
272.73 |
| Oct 26 2018 |
2184 |
272.73 |
| Oct 19 2018 |
2200 |
272.73 |
| Oct 12 2018 |
2225 |
272.73 |
| Oct 05 2018 |
2164 |
272.73 |
| Sep 28 2018 |
2187 |
272.73 |
| Sep 21 2018 |
2190 |
272.73 |
